Dati storici Tower Semiconductor - TSEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,59	47,90	44,17	46,06	819.816	2,24	4,91%
1 Mese	44,26	50,251	40,87	45,38	756.669	3,57	8,07%
3 Mesi	44,05	50,251	40,08	44,35	485.406	3,78	8,58%
6 Mesi	37,20	50,251	35,18	42,12	458.256	10,63	28,58%
1 Anno	27,94	50,251	27,11	35,91	545.371	19,89	71,19%
3 Anni	36,75	50,251	21,43	38,73	727.961	11,08	30,15%
5 Anni	22,19	50,251	12,13	34,84	600.099	25,64	115,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	47,83	0,02	0,04%	47,64	48,53	47,64	352.415
22 Nov 2024	47,81	1,16	2,49%	46,89	47,90	46,36	516.123
21 Nov 2024	46,65	-0,11	-0,24%	46,57	46,92	45,77	792.685
20 Nov 2024	46,76	1,10	2,41%	45,31	47,37	44,86	942.677
19 Nov 2024	45,66	1,11	2,49%	44,47	45,935	44,37	669.116
16 Nov 2024	44,55	-1,75	-3,78%	45,59	45,85	44,17	1.178.478
15 Nov 2024	46,30	-2,12	-4,38%	48,91	48,92	45,95	1.090.949
14 Nov 2024	48,42	5,32	12,34%	46,32	50,251	46,20	2.406.425
13 Nov 2024	43,10	-3,54	-7,59%	46,17	46,36	42,83	1.436.606
12 Nov 2024	46,64	0,76	1,66%	46,36	48,10	46,36	1.008.146
09 Nov 2024	45,88	2,48	5,70%	43,09	46,50	43,09	995.015
08 Nov 2024	43,405	-0,02	-0,03%	43,46	43,98	43,07	453.211
07 Nov 2024	43,42	1,69	4,04%	42,53	43,775	42,40	387.997
06 Nov 2024	41,735	0,70	1,72%	41,02	42,54	40,8901	564.682
05 Nov 2024	41,03	-0,91	-2,17%	41,86	42,01	40,87	273.173
01 Nov 2024	41,94	-0,02	-0,05%	41,96	42,64	41,59	366.396
31 Ott 2024	41,96	-1,34	-3,09%	43,00	43,00	41,54	364.514
30 Ott 2024	43,30	-1,56	-3,48%	44,48	44,48	42,72	841.380
29 Ott 2024	44,86	-0,31	-0,69%	45,20	45,205	44,605	274.649
28 Ott 2024	45,17	0,40	0,89%	45,28	45,43	45,04	269.322
26 Ott 2024	44,77	0,55	1,24%	44,26	45,64	44,25	301.838
25 Ott 2024	44,22	0,17	0,39%	44,50	44,578	43,965	138.765
24 Ott 2024	44,05	-1,36	-2,99%	45,50	45,50	43,8446	223.879