Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 50,00 | 50,48 | 44,665 | 46,99 | 1.203.662 | -1,70 | -3,40% |
| 1 Mese | 51,27 | 55,31 | 44,52 | 48,52 | 1.035.028 | -2,97 | -5,79% |
| 3 Mesi | 46,89 | 55,31 | 44,52 | 49,48 | 699.948 | 1,41 | 3,01% |
| 6 Mesi | 38,51 | 55,31 | 38,28 | 46,88 | 565.623 | 9,79 | 25,42% |
| 1 Anno | 29,03 | 55,31 | 28,37 | 41,33 | 553.149 | 19,27 | 66,38% |
| 3 Anni | 33,81 | 55,31 | 21,43 | 39,53 | 744.278 | 14,49 | 42,86% |
| 5 Anni | 24,31 | 55,31 | 12,13 | 35,80 | 616.903 | 23,99 | 98,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 48,21 | 2,68 | 5,89% | 45,64 | 48,31 | 45,64 | 1.142.442 |
| 13 Feb 2025 | 45,53 | -0,25 | -0,55% | 44,90 | 46,68 | 44,665 | 1.205.772 |
| 12 Feb 2025 | 45,78 | -1,18 | -2,51% | 47,24 | 47,39 | 45,55 | 1.221.956 |
| 11 Feb 2025 | 46,96 | -1,68 | -3,45% | 46,01 | 49,20 | 45,80 | 1.961.866 |
| 08 Feb 2025 | 48,64 | -1,07 | -2,15% | 49,98 | 50,15 | 48,25 | 1.071.905 |
| 07 Feb 2025 | 49,71 | -0,51 | -1,02% | 50,00 | 50,48 | 49,16 | 556.810 |
| 06 Feb 2025 | 50,22 | 0,48 | 0,97% | 50,29 | 51,07 | 49,51 | 667.167 |
| 05 Feb 2025 | 49,74 | 0,34 | 0,69% | 49,25 | 49,96 | 48,5211 | 890.157 |
| 04 Feb 2025 | 49,40 | 0,51 | 1,04% | 47,835 | 50,41 | 47,78 | 954.266 |
| 01 Feb 2025 | 48,89 | 0,21 | 0,43% | 49,24 | 50,71 | 48,815 | 628.857 |
| 31 Gen 2025 | 48,68 | 1,82 | 3,88% | 46,62 | 48,86 | 46,08 | 997.088 |
| 30 Gen 2025 | 46,86 | 0,71 | 1,54% | 47,00 | 47,98 | 46,48 | 1.144.740 |
| 29 Gen 2025 | 46,15 | 0,65 | 1,43% | 46,39 | 47,76 | 45,395 | 1.578.501 |
| 28 Gen 2025 | 45,50 | -9,24 | -16,88% | 50,10 | 50,13 | 44,52 | 2.214.015 |
| 25 Gen 2025 | 54,74 | 0,59 | 1,08% | 54,50 | 55,31 | 54,38 | 834.872 |
| 24 Gen 2025 | 54,155 | 0,00 | 0,00% | 54,155 | 54,155 | 54,155 | 0 |
| 23 Gen 2025 | 54,155 | 0,40 | 0,73% | 54,48 | 55,07 | 54,00 | 931.078 |
| 22 Gen 2025 | 53,76 | 1,18 | 2,24% | 53,26 | 53,90 | 52,71 | 593.680 |
| 18 Gen 2025 | 52,58 | 0,36 | 0,69% | 52,66 | 53,14 | 52,06 | 374.805 |
| 17 Gen 2025 | 52,22 | 1,52 | 3,00% | 51,27 | 53,69 | 51,27 | 802.967 |
| 16 Gen 2025 | 50,70 | -0,31 | -0,61% | 51,74 | 51,92 | 50,65 | 496.701 |
| 15 Gen 2025 | 51,01 | 0,46 | 0,91% | 50,95 | 51,64 | 50,60 | 474.541 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
