Dati storici Tower Semiconductor - TSEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,01	32,53	30,79	31,68	374.003	1,35	4,35%
1 Mese	33,65	34,59	30,74	32,49	492.409	-1,29	-3,83%
3 Mesi	28,65	34,74	28,11	32,21	671.504	3,71	12,95%
6 Mesi	23,75	34,74	22,30	29,61	730.019	8,61	36,25%
1 Anno	44,35	45,87	21,43	31,64	928.483	-11,99	-27,03%
3 Anni	29,27	50,13	21,43	37,56	702.783	3,09	10,56%
5 Anni	17,59	50,13	12,13	33,03	594.483	14,77	83,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	32,36	0,19	0,59%	32,15	32,53	32,04	189.405
26 Apr 2024	32,17	0,44	1,39%	31,50	32,35	31,19	254.133
25 Apr 2024	31,73	-0,02	-0,06%	32,19	32,39	31,36	281.726
24 Apr 2024	31,75	-0,19	-0,59%	31,92	32,33	31,57	549.367
23 Apr 2024	31,94	0,95	3,07%	31,18	31,95	31,13	395.508
20 Apr 2024	30,99	-0,16	-0,51%	31,01	31,53	30,79	392.539
19 Apr 2024	31,15	-0,44	-1,39%	31,70	31,75	30,81	502.815
18 Apr 2024	31,59	-0,21	-0,66%	31,88	32,03	30,91	596.119
17 Apr 2024	31,80	0,77	2,48%	31,20	32,09	31,0681	347.068
16 Apr 2024	31,03	-0,55	-1,74%	32,01	32,06	30,74	566.447
13 Apr 2024	31,58	-1,72	-5,17%	32,87	32,87	31,335	702.857
12 Apr 2024	33,30	-0,53	-1,57%	33,91	33,91	32,44	532.605
11 Apr 2024	33,83	-0,65	-1,89%	34,03	34,59	33,61	652.882
10 Apr 2024	34,48	0,97	2,89%	34,05	34,58	33,99	860.617
09 Apr 2024	33,51	0,87	2,67%	33,26	33,78	33,08	416.215
06 Apr 2024	32,64	-0,21	-0,64%	32,90	33,00	32,28	345.006
05 Apr 2024	32,85	0,04	0,12%	32,80	33,755	32,63	611.482
04 Apr 2024	32,81	-0,19	-0,58%	32,52	33,47	32,3801	357.831
03 Apr 2024	33,00	-0,10	-0,30%	32,81	33,20	32,46	562.817
02 Apr 2024	33,10	-0,35	-1,05%	33,65	34,09	32,91	522.365
28 Mar 2024	33,45	0,46	1,39%	32,99	33,585	32,74	460.284
27 Mar 2024	32,99	0,27	0,83%	33,00	33,13	32,78	317.431