PLUS1
| Nome Azione | Simbolo | Borsa Mercato | Tipo |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Azione |
| Variazione | Variazione % | Quotazione Attuale | Ora
|
|
|---|---|---|---|---|
| 4,50 | 2,39% | 192,77 | 02:00:00 |
| Apertura | Min | Max | Prezzo di chiusura | Chiusura |
|---|---|---|---|---|
| 183,95 | 183,69 | 198,99 | 189,98 | 188,27 |
Performance storiche Tesla
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 162,43 | 199,00 | 161,21 | 177,46 | 232.541.238 | 30,34 | 18,68% |
| 1 Mese | 103,00 | 199,00 | 101,8246 | 145,69 | 197.187.040 | 89,77 | 87,16% |
| 3 Mesi | 185,99 | 200,8237 | 101,8246 | 148,28 | 149.510.384 | 6,78 | 3,65% |
| 6 Mesi | 304,9995 | 314,6219 | 101,8246 | 183,11 | 100.977.031 | -112,23 | -36,8% |
| 1 Anno | 293,9006 | 384,2516 | 101,8246 | 202,47 | 64.903.577 | -101,13 | -34,41% |
| 3 Anni | 44,8718 | 414,4032 | 23,344 | 201,09 | 40.648.088 | 147,90 | 329,6% |
| 5 Anni | 22,5088 | 414,4032 | 11,7877 | 177,43 | 28.221.721 | 170,26 | 756,42% |
Serie storiche Tesla - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 189,98 | 1,71 | 0,91% | 183,95 | 198,99 | 183,69 | 231.996.227 |
| 03 Feb 2023 | 188,27 | 6,86 | 3,78% | 187,325 | 196,75 | 182,61 | 217.016.228 |
| 02 Feb 2023 | 181,41 | 8,19 | 4,73% | 173,89 | 183,80 | 169,9304 | 213.099.360 |
| 01 Feb 2023 | 173,22 | 6,56 | 3,94% | 164,57 | 174,285 | 162,7801 | 196.495.657 |
| 31 Gen 2023 | 166,66 | -11,24 | -6,32% | 178,05 | 179,735 | 166,50 | 230.330.248 |
| 28 Gen 2023 | 177,90 | 17,63 | 11,0% | 162,43 | 180,68 | 161,21 | 305.764.697 |
| 27 Gen 2023 | 160,27 | 15,84 | 10,97% | 159,965 | 161,42 | 154,7661 | 235.348.498 |
| 26 Gen 2023 | 144,43 | 0,54 | 0,38% | 141,905 | 146,41 | 138,07 | 187.607.259 |
| 25 Gen 2023 | 143,89 | 0,14 | 0,1% | 143,00 | 146,4099 | 141,10 | 157.517.572 |
| 24 Gen 2023 | 143,75 | 10,33 | 7,74% | 135,87 | 145,3793 | 134,29 | 202.735.907 |
| 21 Gen 2023 | 133,42 | 6,25 | 4,91% | 128,73 | 133,497 | 127,35 | 138.466.190 |
| 20 Gen 2023 | 127,17 | -1,61 | -1,25% | 127,26 | 129,99 | 124,31 | 169.937.195 |
| 19 Gen 2023 | 128,78 | -2,71 | -2,06% | 136,555 | 136,68 | 127,01 | 195.255.877 |
| 18 Gen 2023 | 131,49 | 9,09 | 7,43% | 125,695 | 131,70 | 125,02 | 185.997.902 |
| 14 Gen 2023 | 122,40 | -1,16 | -0,94% | 116,55 | 122,63 | 115,60 | 180.503.196 |
| 13 Gen 2023 | 123,56 | 0,34 | 0,28% | 122,52 | 124,13 | 117,00 | 169.116.412 |
| 12 Gen 2023 | 123,22 | 4,37 | 3,68% | 122,09 | 125,93 | 120,5101 | 183.497.433 |
| 11 Gen 2023 | 118,85 | -0,92 | -0,77% | 121,06 | 122,76 | 114,9545 | 167.380.972 |
| 10 Gen 2023 | 119,77 | 6,71 | 5,93% | 118,96 | 123,52 | 117,11 | 189.816.648 |
| 07 Gen 2023 | 113,06 | 2,72 | 2,47% | 103,00 | 114,39 | 101,8246 | 220.666.512 |
| 06 Gen 2023 | 110,34 | -3,30 | -2,9% | 110,51 | 111,75 | 107,1601 | 157.768.407 |
| 05 Gen 2023 | 113,64 | 5,54 | 5,12% | 109,11 | 114,59 | 107,52 | 180.034.872 |