Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 257,37 | 264,86 | 237,83 | 253,73 | 77.643.680 | -14,13 | -5,49% |
| 1 Mese | 232,60 | 264,86 | 210,51 | 239,59 | 76.854.629 | 10,64 | 4,57% |
| 3 Mesi | 235,82 | 265,555 | 182,00 | 228,62 | 84.608.708 | 7,42 | 3,15% |
| 6 Mesi | 170,07 | 271,00 | 138,8025 | 206,08 | 90.832.596 | 73,17 | 43,02% |
| 1 Anno | 248,14 | 271,00 | 138,8025 | 211,93 | 100.558.848 | -4,90 | -1,97% |
| 3 Anni | 265,4005 | 414,2789 | 101,8246 | 216,47 | 88.134.021 | -22,16 | -8,35% |
| 5 Anni | 15,4252 | 414,2789 | 15,1895 | 207,39 | 63.139.524 | 227,81 | 1.476,90% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Ott 2024 | 240,66 | -8,36 | -3,36% | 244,50 | 249,79 | 237,83 | 76.569.442 |
| 03 Ott 2024 | 249,02 | -9,00 | -3,49% | 247,55 | 251,1585 | 241,505 | 87.232.913 |
| 02 Ott 2024 | 258,02 | -3,61 | -1,38% | 262,59 | 263,9799 | 250,00 | 76.832.549 |
| 01 Ott 2024 | 261,63 | 1,17 | 0,45% | 259,04 | 264,86 | 255,77 | 76.968.689 |
| 28 Set 2024 | 260,46 | 6,24 | 2,45% | 257,37 | 260,6999 | 254,12 | 70.614.809 |
| 27 Set 2024 | 254,22 | -2,80 | -1,09% | 260,60 | 261,75 | 251,53 | 66.997.727 |
| 26 Set 2024 | 257,02 | 2,75 | 1,08% | 252,55 | 257,05 | 252,28 | 64.884.044 |
| 25 Set 2024 | 254,27 | 4,27 | 1,71% | 254,07 | 257,19 | 249,0501 | 88.349.083 |
| 24 Set 2024 | 250,00 | 11,75 | 4,93% | 242,47 | 250,00 | 241,92 | 86.774.890 |
| 21 Set 2024 | 238,25 | -5,67 | -2,32% | 241,62 | 243,99 | 235,92 | 99.755.460 |
| 20 Set 2024 | 243,92 | 16,72 | 7,36% | 234,00 | 244,24 | 232,14 | 98.988.339 |
| 19 Set 2024 | 227,20 | -0,67 | -0,29% | 230,09 | 235,68 | 226,88 | 74.667.428 |
| 18 Set 2024 | 227,87 | 1,09 | 0,48% | 229,44 | 234,5599 | 226,5533 | 61.805.179 |
| 17 Set 2024 | 226,78 | -3,51 | -1,52% | 229,30 | 229,95 | 223,53 | 51.207.569 |
| 14 Set 2024 | 230,29 | 0,48 | 0,21% | 228,00 | 232,664 | 226,345 | 54.024.015 |
| 13 Set 2024 | 229,81 | 1,68 | 0,74% | 224,66 | 231,45 | 223,85 | 68.464.683 |
| 12 Set 2024 | 228,13 | 1,96 | 0,87% | 224,55 | 228,47 | 216,8003 | 83.418.802 |
| 11 Set 2024 | 226,17 | 9,90 | 4,58% | 220,03 | 226,40 | 218,6377 | 74.966.828 |
| 10 Set 2024 | 216,27 | 5,54 | 2,63% | 216,16 | 219,87 | 213,67 | 67.367.917 |
| 07 Set 2024 | 210,73 | -19,44 | -8,45% | 232,60 | 232,68 | 210,51 | 107.202.207 |
| 06 Set 2024 | 230,17 | 10,76 | 4,90% | 223,49 | 235,00 | 222,25 | 114.717.087 |
| 05 Set 2024 | 219,41 | 8,81 | 4,18% | 210,59 | 222,22 | 210,56 | 80.477.006 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
