Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.125 | -1.24281591774 | 412.37 | 416 | 384.7 | 47228476 | 403.01924049 | CS |
| 4 | -23.015 | -5.34909124715 | 430.26 | 445.6 | 380.15 | 47459408 | 410.98675126 | CS |
| 12 | 41.385 | 11.3117039305 | 365.86 | 453.4 | 337.24 | 57590456 | 394.44247413 | CS |
| 26 | -82.635 | -16.8684167551 | 489.88 | 498.82 | 337.24 | 58876931 | 408.28048225 | CS |
| 52 | 79.645 | 24.3116605617 | 327.6 | 498.82 | 288.85 | 73434892 | 395.20974976 | CS |
| 156 | 156.475 | 62.3978147306 | 250.77 | 498.82 | 138.8025 | 94377200 | 291.07864669 | CS |
| 260 | -211.025 | -34.1315282967 | 618.27 | 1243.334 | 101.8246 | 83766947 | 306.5534432 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 400.49 | 4.11 | 1.04 | 398.095 | 402.52 | 384.7 | 58843320 |
| 1781735700 | 396.38 | -8.28 | -2.05 | 401.6 | 405.94 | 393.76 | 43736180 |
| 1781649300 | 404.66 | -6.49 | -1.58 | 404.11 | 412.42 | 400.54 | 40486957 |
| 1781562900 | 411.15 | 4.72 | 1.16 | 412.37 | 416 | 407.1 | 45847447 |
| 1781303700 | 406.43 | 7.28 | 1.82 | 399.49 | 406.68 | 386.76 | 63904167 |
| 1781217300 | 399.15 | 17.56 | 4.60 | 388.28 | 399.54 | 380.66 | 45418022 |
| 1781130900 | 381.59 | -15.09 | -3.80 | 391.54 | 397.09 | 380.15 | 49800120 |
| 1781044500 | 396.68 | -12.27 | -3.00 | 411.03 | 418.5 | 384.24 | 60175524 |
| 1780958100 | 408.95 | 17.95 | 4.59 | 396.33 | 412.94 | 394.72 | 50573356 |
| 1780698900 | 391 | -27.45 | -6.56 | 420.5 | 424.6799 | 388.59 | 63583484 |
| 1780612500 | 418.45 | -5.25 | -1.24 | 419.86 | 426.3499 | 417.16 | 35502271 |
| 1780526100 | 423.7 | -0.04 | -0.01 | 418.7 | 433.6 | 416 | 44669415 |
| 1780439700 | 423.74 | 7.86 | 1.89 | 418.35 | 424.42 | 413.65 | 37820318 |
| 1780353300 | 415.88 | -19.91 | -4.57 | 427.49 | 429.6 | 415.43 | 45117609 |
| 1780094100 | 435.79 | -6.31 | -1.43 | 439.81 | 441.07 | 428.14 | 45425293 |
| 1780007700 | 442.1 | 1.74 | 0.40 | 437.615 | 443.96 | 436.3 | 32636592 |
| 1779921300 | 440.36 | 6.77 | 1.56 | 442.89 | 445.6 | 435.52 | 44877480 |
| 1779834900 | 433.59 | 7.58 | 1.78 | 430.26 | 435.2 | 426.12 | 45851794 |
| 1779489300 | 426.01 | 8.16 | 1.95 | 422.59 | 431.51 | 420.51 | 46306683 |
| 1779402900 | 417.85 | 0.59 | 0.14 | 422.175 | 426.95 | 412.9 | 42828945 |
| 1779316500 | 417.26 | 13.15 | 3.25 | 407.6 | 417.46 | 406.39 | 45493517 |
| 1779230100 | 404.11 | -5.88 | -1.43 | 403.25 | 405.63 | 393.63 | 46845025 |
| 1779143700 | 409.99 | -12.25 | -2.90 | 419.27 | 421.13 | 405.33 | 52739407 |
| 1778884500 | 422.24 | -21.06 | -4.75 | 434.28 | 434.66 | 422 | 52656549 |
| 1778798100 | 443.3 | -1.97 | -0.44 | 446.49 | 451.98 | 441.16 | 46293197 |
| 1778711700 | 445.27 | 11.82 | 2.73 | 436.665 | 453.4 | 430.21 | 68374975 |
| 1778625300 | 433.45 | -11.55 | -2.60 | 441.5 | 447.8 | 422.26 | 60757812 |
| 1778538900 | 445 | 16.65 | 3.89 | 422.16 | 449.16 | 416.8 | 78632406 |
| 1778279700 | 428.35 | 16.56 | 4.02 | 416.475 | 431.2 | 416.39 | 65279306 |
| 1778193300 | 411.79 | 13.06 | 3.28 | 407.48 | 415.83 | 402.12 | 64400749 |
| 1778106900 | 398.73 | 9.36 | 2.40 | 386.25 | 401.68 | 384.02 | 53655874 |
| 1778020500 | 389.37 | -3.14 | -0.80 | 395.1 | 402.12 | 389 | 48175733 |
| 1777934100 | 392.51 | 1.69 | 0.43 | 390.23 | 394.64 | 384.8004 | 49069125 |
| 1777674900 | 390.82 | 9.19 | 2.41 | 382.38 | 397.8211 | 378.8 | 65569956 |
| 1777588500 | 381.63 | 8.83 | 2.37 | 372.81 | 384.75 | 368.17 | 51308791 |
| 1777502100 | 372.8 | -3.22 | -0.86 | 375.4 | 376.4 | 370.04 | 45576754 |
| 1777415700 | 376.02 | -2.65 | -0.70 | 374.675 | 382.29 | 372.54 | 51099179 |
| 1777329300 | 378.67 | 2.37 | 0.63 | 372.09 | 380.78 | 364.02 | 66749141 |
| 1777070100 | 376.3 | 2.58 | 0.69 | 373.5 | 382.76 | 370.73 | 63113052 |
| 1776983700 | 373.72 | -13.79 | -3.56 | 375.28 | 386 | 368.39 | 94120439 |
| 1776897300 | 387.51 | 1.09 | 0.28 | 387.57 | 393 | 385.31 | 60609315 |
| 1776810900 | 386.42 | -6.08 | -1.55 | 393 | 393.95 | 385.2201 | 50719943 |
| 1776724500 | 392.5 | -8.12 | -2.03 | 402.58 | 406.8 | 388.33 | 64573252 |
| 1776465300 | 400.62 | 11.72 | 3.01 | 395.92 | 409.28 | 391.65 | 90925673 |
| 1776378900 | 388.9 | -3.05 | -0.78 | 393.81 | 394.06 | 381.8 | 63705788 |
| 1776292500 | 391.95 | 27.75 | 7.62 | 366.83 | 394.57 | 362.7179 | 112799964 |
| 1776206100 | 364.2 | 11.78 | 3.34 | 357.67 | 367.63 | 354.77 | 60137598 |
| 1776119700 | 352.42 | 3.47 | 0.99 | 350.17 | 356.35 | 348.57 | 53811754 |
| 1775860500 | 348.95 | 3.33 | 0.96 | 346.4 | 350.1799 | 342.74 | 50026061 |
| 1775774100 | 345.62 | 2.37 | 0.69 | 343.15 | 348.87 | 337.25 | 61989702 |
| 1775687700 | 343.25 | -3.4 | -0.98 | 363.91 | 364.2 | 339.67 | 76490155 |
| 1775601300 | 346.65 | -6.17 | -1.75 | 346.44 | 347.9 | 337.24 | 71719394 |
| 1775514900 | 352.82 | -7.77 | -2.15 | 362.59 | 367.7 | 346.64 | 77772050 |
| 1775169300 | 360.59 | -20.67 | -5.42 | 364.195 | 370.28 | 359.03 | 83165892 |
| 1775082900 | 381.26 | 9.51 | 2.56 | 378.63 | 383.14 | 374.08 | 58128057 |
| 1774996500 | 371.75 | 16.47 | 4.64 | 361.51 | 373.33 | 361 | 64572135 |
| 1774910100 | 355.28 | -6.55 | -1.81 | 365.86 | 367.29 | 352.14 | 68193269 |
| 1774650900 | 361.83 | -10.28 | -2.76 | 369.97 | 369.86 | 359.47 | 61957483 |
| 1774564500 | 372.11 | -13.84 | -3.59 | 381.81 | 384.42 | 371.87 | 55261643 |
| 1774478100 | 385.95 | 2.92 | 0.76 | 389.99 | 396.23 | 385.01 | 54441581 |
| 1774391700 | 383.03 | 2.18 | 0.57 | 376.65 | 387.48 | 376.31 | 59739374 |
| 1774305300 | 380.85 | 12.89 | 3.50 | 373.09 | 385.33 | 372.81 | 73619014 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
