Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 327,60 | 348,5499 | 309,22 | 329,99 | 101.892.434 | 14,43 | 4,40% |
| 1 Mese | 244,68 | 358,64 | 238,88 | 300,22 | 115.649.738 | 97,35 | 39,79% |
| 3 Mesi | 209,87 | 358,64 | 205,97 | 262,81 | 87.861.748 | 132,16 | 62,97% |
| 6 Mesi | 175,51 | 358,64 | 167,41 | 236,64 | 90.315.351 | 166,52 | 94,88% |
| 1 Anno | 235,04 | 358,64 | 138,8025 | 217,79 | 96.912.707 | 106,99 | 45,52% |
| 3 Anni | 387,2884 | 402,5056 | 101,8246 | 217,64 | 91.232.046 | -45,26 | -11,69% |
| 5 Anni | 23,6104 | 414,2789 | 21,7849 | 210,91 | 65.507.592 | 318,42 | 1.348,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 342,03 | -3,97 | -1,15% | 345,16 | 346,5999 | 334,30 | 66.101.737 |
| 20 Nov 2024 | 346,00 | 7,26 | 2,14% | 335,76 | 347,3799 | 332,75 | 88.588.811 |
| 19 Nov 2024 | 338,74 | 18,02 | 5,62% | 340,77 | 348,5499 | 330,01 | 126.477.991 |
| 16 Nov 2024 | 320,72 | 9,54 | 3,07% | 310,58 | 324,6799 | 309,22 | 114.185.071 |
| 15 Nov 2024 | 311,18 | -19,06 | -5,77% | 327,60 | 329,98 | 310,37 | 120.142.035 |
| 14 Nov 2024 | 330,24 | 1,75 | 0,53% | 335,91 | 344,58 | 322,55 | 125.139.253 |
| 13 Nov 2024 | 328,49 | -21,51 | -6,15% | 342,53 | 345,84 | 323,31 | 153.804.526 |
| 12 Nov 2024 | 350,00 | 28,78 | 8,96% | 346,33 | 358,64 | 336,00 | 209.466.483 |
| 09 Nov 2024 | 321,22 | 24,31 | 8,19% | 299,14 | 328,6934 | 297,66 | 203.964.741 |
| 08 Nov 2024 | 296,91 | 8,38 | 2,90% | 288,89 | 299,74 | 285,52 | 116.919.189 |
| 07 Nov 2024 | 288,53 | 37,09 | 14,75% | 284,67 | 289,59 | 275,62 | 153.623.307 |
| 06 Nov 2024 | 251,44 | 8,60 | 3,54% | 247,34 | 255,2799 | 246,2101 | 67.194.439 |
| 05 Nov 2024 | 242,84 | -6,14 | -2,47% | 244,56 | 248,90 | 238,88 | 68.745.460 |
| 01 Nov 2024 | 248,98 | -0,87 | -0,35% | 252,01 | 254,00 | 246,63 | 57.435.174 |
| 31 Ott 2024 | 249,85 | -7,70 | -2,99% | 257,99 | 259,75 | 249,25 | 66.243.058 |
| 30 Ott 2024 | 257,55 | -1,97 | -0,76% | 258,04 | 263,3199 | 255,91 | 53.820.015 |
| 29 Ott 2024 | 259,52 | -2,99 | -1,14% | 264,51 | 264,9799 | 255,51 | 80.370.757 |
| 28 Ott 2024 | 262,51 | -6,68 | -2,48% | 270,00 | 273,536 | 262,24 | 107.166.945 |
| 26 Ott 2024 | 269,19 | 8,71 | 3,34% | 256,01 | 269,49 | 255,32 | 161.121.534 |
| 25 Ott 2024 | 260,48 | 46,83 | 21,92% | 244,68 | 262,1199 | 242,6501 | 203.663.615 |
| 24 Ott 2024 | 213,65 | -4,32 | -1,98% | 217,125 | 218,72 | 212,11 | 78.861.260 |
| 23 Ott 2024 | 217,97 | -0,88 | -0,40% | 217,225 | 218,22 | 215,2601 | 43.208.600 |
| 22 Ott 2024 | 218,85 | -1,85 | -0,84% | 218,96 | 220,48 | 215,726 | 47.226.445 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
