Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Tesla Inc | TSLA | NASDAQ | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
240,35 | 239,3101 | 245,19 | 243,84 | 242,64 |
Performance storiche Tesla
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 233,06 | 246,6409 | 231,91 | 239,04 | 119.248.353 | 10,17 | 4,36% |
1 Mese | 210,03 | 252,75 | 205,715 | 236,64 | 125.944.279 | 33,20 | 15,81% |
3 Mesi | 277,55 | 278,98 | 194,07 | 237,05 | 120.715.440 | -34,32 | -12,37% |
6 Mesi | 224,11 | 299,29 | 194,07 | 247,84 | 124.310.014 | 19,12 | 8,53% |
1 Anno | 172,02 | 299,29 | 101,8246 | 205,82 | 139.657.977 | 71,21 | 41,4% |
3 Anni | 208,4808 | 414,4032 | 101,8246 | 222,20 | 70.064.640 | 34,75 | 16,67% |
5 Anni | 23,976 | 414,4032 | 11,7877 | 202,25 | 49.057.700 | 219,25 | 914,47% |
Serie storiche Tesla - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
09 Dic 2023 | 243,84 | 1,20 | 0,49% | 240,35 | 245,19 | 239,3101 | 102.996.928 |
08 Dic 2023 | 242,64 | 3,27 | 1,37% | 241,62 | 244,08 | 236,9819 | 106.967.475 |
07 Dic 2023 | 239,37 | 0,65 | 0,27% | 242,90 | 246,57 | 239,1709 | 126.309.193 |
06 Dic 2023 | 238,72 | 3,14 | 1,33% | 233,87 | 246,6409 | 233,81 | 137.744.184 |
05 Dic 2023 | 235,58 | -3,25 | -1,36% | 235,75 | 239,3695 | 233,30 | 103.999.751 |
02 Dic 2023 | 238,83 | -1,25 | -0,52% | 233,06 | 240,1899 | 231,91 | 121.221.160 |
01 Dic 2023 | 240,08 | -4,06 | -1,66% | 245,09 | 245,22 | 236,91 | 131.955.120 |
30 Nov 2023 | 244,14 | -2,58 | -1,05% | 249,21 | 252,75 | 242,76 | 135.144.180 |
29 Nov 2023 | 246,72 | 10,64 | 4,51% | 236,68 | 247,00 | 234,01 | 147.947.768 |
28 Nov 2023 | 236,08 | 0,63 | 0,27% | 236,89 | 238,33 | 232,10 | 111.867.103 |
24 Nov 2023 | 235,45 | 1,24 | 0,53% | 233,75 | 238,75 | 232,33 | 65.131.944 |
23 Nov 2023 | 234,21 | -6,99 | -2,9% | 242,04 | 244,00 | 231,4638 | 117.963.918 |
22 Nov 2023 | 241,20 | 5,60 | 2,38% | 235,04 | 243,62 | 233,3599 | 122.120.160 |
21 Nov 2023 | 235,60 | 1,30 | 0,55% | 234,04 | 237,10 | 231,02 | 116.332.478 |
18 Nov 2023 | 234,30 | 0,71 | 0,3% | 232,00 | 237,39 | 226,54 | 142.605.509 |
17 Nov 2023 | 233,59 | -9,25 | -3,81% | 239,54 | 240,865 | 230,96 | 136.342.764 |
16 Nov 2023 | 242,84 | 5,43 | 2,29% | 239,29 | 246,70 | 236,45 | 150.078.854 |
15 Nov 2023 | 237,41 | 13,70 | 6,12% | 235,03 | 238,135 | 230,7214 | 148.857.626 |
14 Nov 2023 | 223,71 | 9,06 | 4,22% | 215,55 | 225,40 | 211,6101 | 139.292.450 |
11 Nov 2023 | 214,65 | 4,67 | 2,22% | 210,03 | 215,38 | 205,715 | 131.059.671 |
10 Nov 2023 | 209,98 | -12,13 | -5,46% | 219,75 | 220,7806 | 206,683 | 141.798.005 |