Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
27.305,75
(
0,11%
)
S&P 500
4.293,93
(
0,62%
)
US Tech 100
14.128,00
(
0,01%
)
Dow Jones
33.833,61
(
0,5%
)
Bitcoin
26.616,42
(
0,42%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. Tesla Inc (TSLA)

  7. Tesla Inc (TSLA) Opzioni

TSLA

Tesla Inc

245,07
10,21 (4,35%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,0013,6515,1015,0014,3758,65136,22 %26.75427.45308/6/2023
222,5012,4512,7512,6312,607,81162,03 %17.5809.71008/6/2023
225,0010,1010,4010,2010,256,70191,43 %67.92625.21008/6/2023
227,507,908,107,908,005,39214,74 %72.06213.67808/6/2023
230,005,856,056,055,954,30245,71 %206.64633.13708/6/2023
232,504,204,304,254,253,05254,17 %121.39110.97908/6/2023
235,002,862,952,912,9052,09254,88 %212.58823.62408/6/2023
237,501,861,931,901,8951,31222,03 %64.0589.70908/6/2023
240,001,221,251,221,2350,80190,48 %117.13425.70908/6/2023
242,500,760,780,800,770,48150,0 %32.9798.92208/6/2023
245,000,490,500,500,4950,28127,27 %22.36511.54108/6/2023
247,500,310,330,310,320,1372,22 %10.7844.08508/6/2023
250,000,200,210,200,2050,0642,86 %23.25216.24108/6/2023
252,500,140,150,150,1450,0550,0 %5.4384.45108/6/2023
255,000,100,110,110,1050,0222,22 %4.4185.83408/6/2023
257,500,070,080,070,0750,000,0 %1.0003.04408/6/2023
260,000,050,070,050,06-0,01-16,67 %6.18510.10408/6/2023
262,500,040,050,050,0450,000,0 %4641.77608/6/2023
265,000,030,040,040,035-0,01-20,0 %7847.15808/6/2023
267,500,030,040,030,035-0,01-25,0 %7901.62008/6/2023

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,000,120,130,130,125-1,64-92,66 %78.69124.55008/6/2023
222,500,200,210,200,205-2,46-92,48 %59.7436.54408/6/2023
225,000,350,360,350,355-3,45-90,79 %122.1998.00708/6/2023
227,500,610,620,620,615-4,58-88,08 %80.4135.26008/6/2023
230,001,081,091,091,085-5,96-84,54 %146.6036.49608/6/2023
232,501,851,871,851,86-7,17-79,49 %52.7932.47808/6/2023
235,002,973,053,023,01-7,93-72,42 %24.9081.31908/6/2023
237,504,454,604,504,525-8,70-65,91 %2.46726108/6/2023
240,006,256,456,316,35-9,29-59,55 %6.2851.41908/6/2023
242,508,308,458,408,375-10,75-56,14 %69425208/6/2023
245,0010,4510,8010,5710,625-10,73-50,38 %2.04748808/6/2023
247,5012,7013,2013,7012,95-8,50-38,29 %12537408/6/2023
250,0015,1015,5515,2315,325-10,11-39,9 %63553208/6/2023
252,5017,5019,0518,0018,275-10,65-37,17 %886308/6/2023
255,0019,9521,5020,1920,725-9,01-30,86 %49508/6/2023
257,5022,4523,0522,6622,75-9,94-30,49 %37008/6/2023
260,0024,9525,4024,8525,175-9,85-28,39 %82308/6/2023
262,5027,4028,0030,0027,70-2,50-7,69 %11008/6/2023
265,0029,9030,4532,4030,175-2,15-6,22 %2008/6/2023
267,5032,4033,0035,4032,70-1,65-4,45 %1008/6/2023
La tua Cronologia
NASDAQ
TSLA
Tesla
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230609 09:07:03