Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 12,22 | 14,4199 | 10,45 | 12,12 | 148.184.254 | -1,57 | -12,85% |
| 1 Mese | 22,18 | 23,43 | 10,45 | 15,39 | 106.770.540 | -11,53 | -51,99% |
| 3 Mesi | 30,93 | 41,50 | 10,45 | 22,72 | 80.596.573 | -20,28 | -65,57% |
| 6 Mesi | 9,68 | 41,50 | 8,88 | 19,38 | 71.867.712 | 0,9697 | 10,02% |
| 1 Anno | 8,17 | 41,50 | 4,94 | 16,04 | 53.980.941 | 2,48 | 30,35% |
| 3 Anni | 25,23 | 41,50 | 4,64 | 15,17 | 27.989.616 | -14,58 | -57,79% |
| 5 Anni | 25,23 | 41,50 | 4,64 | 15,17 | 27.989.616 | -14,58 | -57,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 10,66 | -0,09 | -0,84% | 10,39 | 10,97 | 9,71 | 142.784.483 |
| 07 Mar 2025 | 10,75 | -1,38 | -11,38% | 11,50 | 11,55 | 10,45 | 133.907.583 |
| 06 Mar 2025 | 12,13 | 0,60 | 5,20% | 11,61 | 12,15 | 11,161 | 114.982.844 |
| 05 Mar 2025 | 11,53 | -1,14 | -9,00% | 11,435 | 12,6199 | 10,62 | 192.025.772 |
| 04 Mar 2025 | 12,67 | -0,78 | -5,80% | 14,09 | 14,4199 | 12,00 | 153.975.835 |
| 01 Mar 2025 | 13,45 | 0,98 | 7,86% | 12,22 | 13,47 | 11,71 | 153.816.245 |
| 28 Feb 2025 | 12,47 | -0,82 | -6,17% | 13,28 | 13,855 | 12,36 | 146.092.894 |
| 27 Feb 2025 | 13,29 | -1,12 | -7,77% | 14,50 | 15,0046 | 13,01 | 116.315.103 |
| 26 Feb 2025 | 14,41 | -2,92 | -16,85% | 16,97 | 17,00 | 13,85 | 166.635.677 |
| 25 Feb 2025 | 17,33 | -0,78 | -4,31% | 18,15 | 18,60 | 16,7101 | 79.010.405 |
| 22 Feb 2025 | 18,11 | -1,90 | -9,50% | 19,91 | 20,06 | 17,75 | 72.305.011 |
| 21 Feb 2025 | 20,01 | -0,72 | -3,47% | 20,85 | 20,92 | 19,28 | 55.772.282 |
| 20 Feb 2025 | 20,73 | 0,72 | 3,60% | 20,00 | 21,50 | 19,975 | 66.932.889 |
| 19 Feb 2025 | 20,01 | -0,22 | -1,09% | 20,16 | 20,48 | 19,55 | 45.783.459 |
| 15 Feb 2025 | 20,23 | -0,04 | -0,20% | 20,765 | 20,9197 | 19,28 | 75.844.915 |
| 14 Feb 2025 | 20,27 | 2,11 | 11,62% | 19,09 | 20,55 | 18,865 | 98.969.959 |
| 13 Feb 2025 | 18,16 | 0,81 | 4,67% | 17,50 | 19,21 | 17,42 | 116.149.838 |
| 12 Feb 2025 | 17,35 | -2,52 | -12,68% | 19,30 | 19,70 | 16,96 | 115.891.585 |
| 11 Feb 2025 | 19,87 | -1,26 | -5,96% | 20,50 | 21,26 | 19,835 | 75.508.357 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
