Dati storici Direxion Daily TSLA Bull... - TSLL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,54	28,72	22,7148	25,32	66.668.194	-2,60	-10,18%
1 Mese	25,72	31,69	22,7148	26,91	59.645.493	-2,78	-10,81%
3 Mesi	20,60	41,50	17,38	26,91	65.084.147	2,34	11,36%
6 Mesi	7,33	41,50	7,055	19,02	62.265.293	15,61	212,96%
1 Anno	9,00	41,50	4,94	15,93	47.250.794	13,94	154,89%
3 Anni	25,23	41,50	4,64	15,11	25.774.364	-2,29	-9,08%
5 Anni	25,23	41,50	4,64	15,11	25.774.364	-2,29	-9,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	23,20	-1,77	-7,09%	24,34	24,49	22,86	52.393.163
05 Feb 2025	24,97	1,01	4,22%	23,79	25,185	23,64	44.013.662
04 Feb 2025	23,96	-2,74	-10,26%	24,33	24,65	22,7148	82.355.716
01 Feb 2025	26,70	0,52	1,99%	26,32	28,72	26,295	64.838.228
31 Gen 2025	26,18	1,45	5,86%	27,49	27,55	24,15	83.199.828
30 Gen 2025	24,73	-1,21	-4,66%	25,54	25,98	24,16	58.933.536
29 Gen 2025	25,94	0,12	0,46%	25,78	26,26	24,43	31.735.491
28 Gen 2025	25,82	-1,27	-4,69%	25,50	27,08	24,74	50.045.310
25 Gen 2025	27,09	-1,21	-4,28%	28,16	28,63	26,99	36.914.194
24 Gen 2025	28,30	0,00	0,00%	28,30	28,30	28,30	0
23 Gen 2025	28,30	-1,23	-4,17%	28,55	29,57	28,22	41.847.193
22 Gen 2025	29,53	-0,38	-1,27%	30,77	30,80	27,0801	73.754.623
18 Gen 2025	29,91	1,72	6,10%	29,26	31,69	28,99	70.882.633
17 Gen 2025	28,19	-2,03	-6,72%	29,56	29,60	27,56	60.522.062
16 Gen 2025	30,22	4,12	15,79%	27,84	30,4565	27,2896	69.297.360
15 Gen 2025	26,10	-0,90	-3,33%	28,51	29,5901	25,83	82.287.982
14 Gen 2025	27,00	1,08	4,17%	24,38	27,06	23,98	55.957.774
11 Gen 2025	25,92	-0,06	-0,23%	25,46	26,48	24,53	50.648.786
09 Gen 2025	25,98	0,04	0,15%	25,72	26,95	24,97	56.739.004
08 Gen 2025	25,94	-2,28	-8,08%	27,47	28,64	25,30	74.928.855
07 Gen 2025	28,22	0,05	0,18%	29,87	30,33	26,9231	76.539.516