Dati storici Direxion Daily TSLA Bull... - TSLL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,16	28,63	24,15	25,88	52.308.070	-1,84	-6,53%
1 Mese	24,44	31,69	23,98	27,34	61.213.731	1,88	7,70%
3 Mesi	16,64	41,50	16,46	26,23	70.428.766	9,68	58,18%
6 Mesi	11,40	41,50	7,065	18,77	60.670.488	14,92	130,89%
1 Anno	9,22	41,50	4,94	15,72	45.952.951	17,10	185,48%
3 Anni	25,23	41,50	4,64	14,96	25.319.879	1,09	4,32%
5 Anni	25,23	41,50	4,64	14,96	25.319.879	1,09	4,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	26,70	0,52	1,99%	26,32	28,72	26,295	64.838.228
31 Gen 2025	26,18	1,45	5,86%	27,49	27,55	24,15	83.199.828
30 Gen 2025	24,73	-1,21	-4,66%	25,54	25,98	24,16	58.933.536
29 Gen 2025	25,94	0,12	0,46%	25,78	26,26	24,43	31.735.491
28 Gen 2025	25,82	-1,27	-4,69%	25,50	27,08	24,74	50.045.310
25 Gen 2025	27,09	-1,21	-4,28%	28,16	28,63	26,99	36.914.194
24 Gen 2025	28,30	0,00	0,00%	28,30	28,30	28,30	0
23 Gen 2025	28,30	-1,23	-4,17%	28,55	29,57	28,22	41.847.193
22 Gen 2025	29,53	-0,38	-1,27%	30,77	30,80	27,0801	73.754.623
18 Gen 2025	29,91	1,72	6,10%	29,26	31,69	28,99	70.882.633
17 Gen 2025	28,19	-2,03	-6,72%	29,56	29,60	27,56	60.522.062
16 Gen 2025	30,22	4,12	15,79%	27,84	30,4565	27,2896	69.297.360
15 Gen 2025	26,10	-0,90	-3,33%	28,51	29,5901	25,83	82.287.982
14 Gen 2025	27,00	1,08	4,17%	24,38	27,06	23,98	55.957.774
11 Gen 2025	25,92	-0,06	-0,23%	25,46	26,48	24,53	50.648.786
09 Gen 2025	25,98	0,04	0,15%	25,72	26,95	24,97	56.739.004
08 Gen 2025	25,94	-2,28	-8,08%	27,47	28,64	25,30	74.928.855
07 Gen 2025	28,22	0,05	0,18%	29,87	30,33	26,9231	76.539.516
04 Gen 2025	28,17	3,98	16,45%	24,44	28,31	24,20	69.409.022