Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,47 | 7,94 | 7,19 | 7,56 | 25.370.449 | 0,2801 | 3,75% |
| 1 Mese | 5,28 | 9,76 | 5,1212 | 7,71 | 30.604.187 | 2,47 | 46,78% |
| 3 Mesi | 10,40 | 10,5199 | 4,94 | 7,70 | 22.370.435 | -2,65 | -25,48% |
| 6 Mesi | 13,72 | 15,83 | 4,94 | 9,61 | 18.712.747 | -5,97 | -43,51% |
| 1 Anno | 10,19 | 21,095 | 4,94 | 12,13 | 16.631.263 | -2,44 | -23,94% |
| 3 Anni | 25,23 | 28,08 | 4,64 | 11,58 | 13.044.505 | -17,48 | -69,28% |
| 5 Anni | 25,23 | 28,08 | 4,64 | 11,58 | 13.044.505 | -17,48 | -69,28% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 7,49 | -0,21 | -2,73% | 7,71 | 7,73 | 7,36 | 24.927.882 |
| 18 Mag 2024 | 7,70 | 0,23 | 3,08% | 7,37 | 7,885 | 7,30 | 21.525.776 |
| 17 Mag 2024 | 7,47 | 0,05 | 0,67% | 7,43 | 7,56 | 7,19 | 18.915.038 |
| 16 Mag 2024 | 7,42 | -0,30 | -3,89% | 7,94 | 7,94 | 7,34 | 31.076.445 |
| 15 Mag 2024 | 7,72 | 0,47 | 6,48% | 7,47 | 7,89 | 7,43 | 30.407.106 |
| 14 Mag 2024 | 7,25 | 0,27 | 3,87% | 7,09 | 7,54 | 7,0112 | 22.738.049 |
| 11 Mag 2024 | 6,98 | -0,29 | -3,99% | 7,37 | 7,37 | 6,91 | 22.909.447 |
| 10 Mag 2024 | 7,27 | -0,25 | -3,32% | 7,54 | 7,575 | 7,21 | 19.071.496 |
| 09 Mag 2024 | 7,52 | -0,26 | -3,34% | 7,235 | 7,6299 | 7,118 | 25.528.426 |
| 08 Mag 2024 | 7,78 | -0,65 | -7,71% | 8,21 | 8,27 | 7,7412 | 28.255.326 |
| 07 Mag 2024 | 8,43 | 0,32 | 3,95% | 8,34 | 8,67 | 8,19 | 28.803.811 |
| 04 Mag 2024 | 8,11 | 0,10 | 1,25% | 8,18 | 8,43 | 7,86 | 24.714.934 |
| 03 Mag 2024 | 8,01 | 0,00 | 0,00% | 8,26 | 8,41 | 7,65 | 28.830.960 |
| 02 Mag 2024 | 8,01 | -0,32 | -3,84% | 8,19 | 8,54 | 7,92 | 25.872.848 |
| 01 Mag 2024 | 8,33 | -1,03 | -11,00% | 8,68 | 9,04 | 8,2702 | 34.994.919 |
| 30 Apr 2024 | 9,36 | 2,21 | 30,91% | 8,87 | 9,76 | 8,54 | 83.039.530 |
| 27 Apr 2024 | 7,15 | -0,19 | -2,59% | 7,22 | 7,49 | 6,9945 | 28.676.647 |
| 26 Apr 2024 | 7,34 | 0,68 | 10,21% | 6,40 | 7,375 | 6,35 | 32.630.034 |
| 25 Apr 2024 | 6,66 | 1,27 | 23,56% | 6,735 | 7,11 | 6,33 | 48.406.141 |
| 24 Apr 2024 | 5,39 | 0,20 | 3,85% | 5,28 | 5,565 | 5,1212 | 30.758.922 |
| 23 Apr 2024 | 5,19 | -0,38 | -6,82% | 5,08 | 5,3672 | 4,94 | 30.423.178 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
