Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Direxion Daily TSLA Bull 2X Trust ETF

TSLL
8,6202
-0,5198 (-5,69%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:29:24
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,504,705,405,775,050,000,00 %01-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,502,563,502,433,03-1,32-35,20 %12114:32:45
6,000,000,000,000,000,000,00 %00-
6,501,722,172,201,945-0,55-20,00 %14317820:02:43
7,001,331,661,601,495-0,61-27,60 %1451.20519:15:27
7,501,041,191,051,115-0,64-37,87 %3101.50220:38:43
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,020,030,030,025-0,16-84,21 %5.8047.85420:59:49
10,500,010,020,010,015-0,09-90,00 %1.0963.72720:59:56
11,000,010,010,010,01-0,05-83,33 %2.6895.79820:33:48
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,010,010,010,010,000,00 %0972-
5,000,000,000,000,000,000,00 %00-
5,500,010,020,010,0150,000,00 %3451.77620:55:03
6,000,000,000,000,000,000,00 %00-
6,500,010,020,020,015-0,01-33,33 %2.0621.90120:55:33
7,000,000,000,000,000,000,00 %00-
7,500,040,050,040,045-0,04-50,00 %4.6414.34820:59:44
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,002,392,452,452,420,4321,29 %951.28520:59:37
11,502,642,972,962,8050,5623,33 %18870220:51:43
12,000,000,000,000,000,000,00 %00-
12,503,854,104,243,9750,9328,10 %418018:14:43
13,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network