Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Direxion Daily TSLA Bull 2X Trust ETF

TSLL
10,6497
-0,1003 (-0,93%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,002,414,203,803,305-0,10-2,56 %47207/3/2025
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,501,702,582,282,140,010,44 %662507/3/2025
9,001,862,001,901,930,010,53 %42417707/3/2025
9,501,311,631,551,47-0,10-6,06 %37321407/3/2025
10,000,000,000,000,000,000,00 %00-
10,500,711,100,940,905-0,13-12,15 %2.81819307/3/2025
11,000,000,000,000,000,000,00 %00-
11,500,440,600,490,52-0,17-25,76 %1.56143407/3/2025
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,050,070,060,06-0,04-40,00 %27553507/3/2025
15,000,040,060,040,05-0,04-50,00 %7813.85207/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,500,000,000,000,000,000,00 %00-
6,000,010,060,030,0350,000,00 %1411.56807/3/2025
6,500,010,090,040,050,000,00 %417007/3/2025
7,000,020,060,050,04-0,03-37,50 %20993707/3/2025
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,010,160,160,085-0,08-33,33 %83922107/3/2025
9,000,230,240,240,235-0,07-22,58 %1.7091.16107/3/2025
9,500,360,380,360,37-0,12-25,00 %1.41526607/3/2025
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,501,261,831,351,545-0,03-2,17 %58452307/3/2025
12,000,000,000,000,000,000,00 %00-
12,501,832,262,122,045-0,12-5,36 %3296407/3/2025
13,000,000,000,000,000,000,00 %00-
13,502,713,652,713,18-0,25-8,45 %526507/3/2025
14,003,203,953,553,575-0,01-0,28 %19340707/3/2025
14,502,704,603,973,650,071,79 %95207/3/2025
15,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network