STF Tactical Growth ETF (TUG) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	30,86	-0,90	-2,83%	31,64	31,64	30,83	11.644
27 Mar 2025	31,76	-0,18	-0,56%	31,72	32,01	31,69	8.897
26 Mar 2025	31,94	-0,56	-1,72%	32,45	32,45	31,83	14.616
25 Mar 2025	32,50	0,26	0,81%	32,32	32,50	32,32	4.803
24 Mar 2025	32,24	0,62	1,94%	31,93	32,31	31,93	10.904
21 Mar 2025	31,625	0,07	0,21%	31,23	31,625	31,16	12.499
20 Mar 2025	31,56	-0,07	-0,22%	31,40	31,73	31,40	7.554
19 Mar 2025	31,63	0,38	1,22%	31,44	31,7075	31,351	26.601
18 Mar 2025	31,25	-0,51	-1,61%	31,39	31,39	31,051	9.183
17 Mar 2025	31,76	0,27	0,86%	31,45	31,855	31,45	9.585
14 Mar 2025	31,49	0,74	2,41%	30,83	31,55	30,83	13.810
13 Mar 2025	30,75	-0,57	-1,82%	31,30	31,30	30,69	26.396
12 Mar 2025	31,32	0,35	1,13%	31,55	31,57	31,25	50.306
11 Mar 2025	30,97	-0,14	-0,44%	30,87	31,40	30,87	6.035
10 Mar 2025	31,1054	-1,25	-3,88%	31,82	31,82	30,88	6.220
08 Mar 2025	32,36	0,32	1,00%	32,12	32,36	31,57	16.221
07 Mar 2025	32,04	-0,97	-2,94%	32,68	32,68	32,04	13.469
06 Mar 2025	33,01	0,51	1,57%	32,50	33,01	32,32	22.646
05 Mar 2025	32,50	-0,20	-0,61%	32,48	32,9301	32,07	13.716
04 Mar 2025	32,70	-0,59	-1,77%	33,57	33,57	32,41	45.750
01 Mar 2025	33,29	0,41	1,25%	32,78	33,29	32,63	20.174
28 Feb 2025	32,88	-0,82	-2,44%	33,46	33,649	32,82	7.902
27 Feb 2025	33,7039	0,05	0,15%	33,7267	34,10	33,52	27.260
26 Feb 2025	33,655	-0,37	-1,07%	33,94	33,94	33,43	29.769
25 Feb 2025	34,02	-0,45	-1,30%	34,30	34,445	34,02	32.318
22 Feb 2025	34,4687	-0,70	-1,98%	35,20	35,20	34,42	9.365
21 Feb 2025	35,165	-0,22	-0,61%	35,32	35,32	34,9643	16.796
20 Feb 2025	35,38	0,12	0,34%	35,23	35,44	35,2092	15.181
19 Feb 2025	35,26	0,08	0,23%	35,19	35,26	35,09	40.382
15 Feb 2025	35,18	0,05	0,14%	35,07	35,27	35,07	13.250
14 Feb 2025	35,13	0,57	1,65%	34,79	35,19	34,69	6.405
13 Feb 2025	34,56	-0,09	-0,26%	34,28	34,63	34,28	6.449
12 Feb 2025	34,65	0,01	0,03%	34,54	34,68	34,54	7.016
11 Feb 2025	34,64	0,35	1,03%	34,29	34,762	34,29	10.042
08 Feb 2025	34,2883	-0,38	-1,10%	34,77	34,77	34,27	6.694
07 Feb 2025	34,67	0,08	0,23%	34,57	34,68	34,49	13.587
06 Feb 2025	34,59	0,19	0,55%	34,26	34,59	34,26	12.186
05 Feb 2025	34,40	0,36	1,06%	34,11	34,40	34,11	23.143
04 Feb 2025	34,04	-0,27	-0,79%	33,61	34,1356	33,61	16.474
01 Feb 2025	34,31	-0,01	-0,01%	34,605	34,84	34,26	10.073
31 Gen 2025	34,315	0,11	0,34%	34,305	34,34	34,05	7.258
30 Gen 2025	34,20	-0,08	-0,23%	34,24	34,24	34,01	9.209
29 Gen 2025	34,28	0,50	1,48%	33,87	34,28	33,87	12.376
28 Gen 2025	33,78	-0,88	-2,54%	33,53	33,8404	33,5296	11.548
25 Gen 2025	34,66	-0,23	-0,66%	34,90	34,90	34,56	42.878
24 Gen 2025	34,89	0,00	0,00%	34,89	34,89	34,89	0
23 Gen 2025	34,89	0,54	1,57%	34,75	34,97	34,75	10.009
22 Gen 2025	34,35	0,19	0,56%	34,25	34,46	34,20	18.640
18 Gen 2025	34,16	0,54	1,61%	34,21	34,35	34,11	16.070
17 Gen 2025	33,62	-0,28	-0,81%	33,91	34,02	33,62	6.954
16 Gen 2025	33,895	0,79	2,37%	33,64	33,92	33,64	13.170
15 Gen 2025	33,11	-0,03	-0,09%	33,28	33,4308	32,875	12.469
14 Gen 2025	33,14	-0,20	-0,60%	32,89	33,16	32,87	18.415
11 Gen 2025	33,34	-0,41	-1,21%	33,41	33,51	33,12	24.979
09 Gen 2025	33,75	-0,07	-0,21%	33,73	33,829	33,56	8.075
08 Gen 2025	33,82	-0,54	-1,57%	34,15	34,15	33,76	18.741
07 Gen 2025	34,36	0,35	1,03%	34,29	34,63	34,27	11.395
04 Gen 2025	34,01	0,60	1,80%	33,75	34,07	33,75	21.250
03 Gen 2025	33,41	-0,11	-0,33%	33,65	33,65	33,15	10.006
01 Gen 2025	33,52	-0,34	-1,00%	33,88	33,88	33,52	4.516
31 Dic 2024	33,86	-0,43	-1,25%	33,70	34,10	33,65	41.079