Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 405,62 | 412,04 | 396,73 | 404,29 | 686.066 | -8,23 | -2,03% |
| 1 Mese | 447,23 | 457,75 | 396,73 | 425,07 | 796.419 | -49,84 | -11,14% |
| 3 Mesi | 520,55 | 574,76 | 396,73 | 486,79 | 845.915 | -123,16 | -23,66% |
| 6 Mesi | 382,15 | 574,76 | 382,15 | 475,37 | 769.377 | 15,24 | 3,99% |
| 1 Anno | 519,78 | 574,76 | 368,54 | 452,65 | 833.483 | -122,39 | -23,55% |
| 3 Anni | 330,40 | 574,76 | 299,7727 | 422,30 | 761.415 | 66,99 | 20,28% |
| 5 Anni | 344,27 | 574,76 | 124,05 | 338,70 | 905.461 | 53,12 | 15,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 397,33 | -4,78 | -1,19% | 402,52 | 405,18 | 396,73 | 639.442 |
| 02 Mag 2024 | 402,11 | -2,73 | -0,67% | 403,14 | 404,51 | 398,45 | 575.264 |
| 01 Mag 2024 | 404,84 | -5,20 | -1,27% | 410,04 | 412,04 | 402,00 | 904.755 |
| 30 Apr 2024 | 410,04 | 3,65 | 0,90% | 404,86 | 410,04 | 404,14 | 673.747 |
| 27 Apr 2024 | 406,39 | -1,62 | -0,40% | 405,62 | 411,35 | 402,95 | 637.122 |
| 26 Apr 2024 | 408,01 | -2,54 | -0,62% | 409,35 | 409,35 | 403,13 | 705.021 |
| 25 Apr 2024 | 410,55 | -8,72 | -2,08% | 414,63 | 417,87 | 407,16 | 866.130 |
| 24 Apr 2024 | 419,27 | 1,29 | 0,31% | 420,86 | 424,8499 | 417,27 | 692.291 |
| 23 Apr 2024 | 417,98 | 4,48 | 1,08% | 417,43 | 419,285 | 412,64 | 635.302 |
| 20 Apr 2024 | 413,50 | -11,61 | -2,73% | 413,83 | 418,785 | 410,9981 | 1.072.806 |
| 19 Apr 2024 | 425,11 | 0,56 | 0,13% | 428,82 | 428,82 | 416,58 | 859.424 |
| 18 Apr 2024 | 424,55 | 0,38 | 0,09% | 428,79 | 429,92 | 423,675 | 947.407 |
| 17 Apr 2024 | 424,17 | -9,07 | -2,09% | 426,82 | 428,38 | 422,10 | 1.083.895 |
| 16 Apr 2024 | 433,24 | -9,08 | -2,05% | 444,36 | 444,87 | 431,68 | 904.546 |
| 13 Apr 2024 | 442,32 | -5,59 | -1,25% | 445,55 | 448,50 | 441,00 | 487.222 |
| 12 Apr 2024 | 447,91 | -3,04 | -0,67% | 454,66 | 455,08 | 446,74 | 450.078 |
| 11 Apr 2024 | 450,95 | -3,85 | -0,85% | 450,60 | 451,34 | 446,23 | 855.537 |
| 10 Apr 2024 | 454,80 | 2,02 | 0,45% | 451,00 | 455,33 | 450,00 | 595.004 |
| 09 Apr 2024 | 452,78 | 8,03 | 1,81% | 453,48 | 457,75 | 450,79 | 966.441 |
| 06 Apr 2024 | 444,75 | -3,89 | -0,87% | 447,23 | 455,40 | 441,42 | 1.265.571 |
| 05 Apr 2024 | 448,64 | 8,66 | 1,97% | 443,91 | 467,49 | 443,58 | 2.916.871 |
| 04 Apr 2024 | 439,98 | -79,70 | -15,34% | 469,57 | 474,12 | 438,671 | 4.212.160 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
