Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.04 | 3.32038149064 | 452.96 | 470 | 445 | 520764 | 454.8504422 | CS |
| 4 | -12.87 | -2.67639902676 | 480.87 | 493.98 | 443.6 | 782634 | 464.03174098 | CS |
| 12 | -77 | -14.128440367 | 545 | 578.63 | 443.6 | 794387 | 493.74832871 | CS |
| 26 | -195.38 | -29.4521993428 | 663.38 | 714.9699 | 443.6 | 714746 | 544.87290645 | CS |
| 52 | -10.14 | -2.1207177814 | 478.14 | 714.9699 | 443.6 | 685402 | 542.89226672 | CS |
| 156 | -5.43 | -1.14694886256 | 473.43 | 714.9699 | 309.01 | 838533 | 445.84567019 | CS |
| 260 | 126.62 | 37.0906321401 | 341.38 | 714.9699 | 309.01 | 807260 | 435.39524871 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 469.2 | 8.96 | 1.95 | 463.83 | 470.7 | 461.25 | 426576 |
| 1783636500 | 460.24 | 5.13 | 1.13 | 453.81 | 461.99 | 448.315 | 395548 |
| 1783550100 | 455.11 | 1.33 | 0.29 | 450.03 | 458.3899 | 445 | 434475 |
| 1783463700 | 453.78 | 1.29 | 0.29 | 460 | 461.5 | 451.375 | 552798 |
| 1783377300 | 452.49 | -8.84 | -1.92 | 452.96 | 457.5 | 449.19 | 700234 |
| 1783031700 | 461.33 | 6.55 | 1.44 | 454.22 | 461.47 | 451.29 | 575421 |
| 1782945300 | 454.78 | 3.8 | 0.84 | 450.5 | 456.91 | 445.5 | 775147 |
| 1782858900 | 450.98 | -8.14 | -1.77 | 456.46 | 457.95 | 443.6 | 863598 |
| 1782772500 | 459.12 | -29.33 | -6.00 | 485.49 | 490 | 458.21 | 894732 |
| 1782513300 | 488.45 | 2.93 | 0.60 | 489.19 | 493.98 | 482.945 | 921315 |
| 1782426900 | 485.52 | 6.59 | 1.38 | 479.73 | 489.9799 | 479 | 998653 |
| 1782340500 | 478.93 | 19.6 | 4.27 | 465.9 | 481.74 | 459 | 1048889 |
| 1782254100 | 459.33 | -5.73 | -1.23 | 465.28 | 468.49 | 458.89 | 616781 |
| 1782167700 | 465.06 | 8.93 | 1.96 | 459.13 | 468.68 | 456.0232 | 903916 |
| 1781822100 | 456.13 | 5.38 | 1.19 | 454 | 459.29 | 449.0101 | 1409568 |
| 1781735700 | 450.75 | -12.93 | -2.79 | 463.32 | 467.35 | 448.57 | 868301 |
| 1781649300 | 463.68 | -7.97 | -1.69 | 472.15 | 475.98 | 463.33 | 614429 |
| 1781562900 | 471.65 | 3.91 | 0.84 | 479 | 479 | 463.77 | 813011 |
| 1781303700 | 467.74 | -8.68 | -1.82 | 480.87 | 482.1 | 465.31 | 700604 |
| 1781217300 | 476.42 | 5.67 | 1.20 | 470.7 | 482.31 | 470.7 | 646478 |
| 1781130900 | 470.75 | -7.15 | -1.50 | 477.93 | 482.2 | 469.12 | 746514 |
| 1781044500 | 477.9 | 15.1 | 3.26 | 463.55 | 481.125 | 463.2 | 727602 |
| 1780958100 | 462.8 | -4.27 | -0.91 | 466.36 | 469.49 | 462.33 | 590178 |
| 1780698900 | 467.07 | 4.55 | 0.98 | 466.99 | 473.21 | 461 | 1075034 |
| 1780612500 | 462.52 | -8.69 | -1.84 | 478.57 | 480.18 | 458.7 | 1275698 |
| 1780526100 | 471.21 | -23.66 | -4.78 | 478.74 | 478.74 | 460.65 | 2454012 |
| 1780439700 | 494.87 | -5.9 | -1.18 | 500.02 | 502.7 | 492.3379 | 1963343 |
| 1780353300 | 500.77 | -8.08 | -1.59 | 504.61 | 510.64 | 496.5401 | 938174 |
| 1780094100 | 508.85 | -11.3 | -2.17 | 513.96 | 515.83 | 507 | 822667 |
| 1780007700 | 520.15 | 12.8 | 2.52 | 506 | 521.78 | 502.13 | 716797 |
| 1779921300 | 507.35 | -8.69 | -1.68 | 518.99 | 527 | 506.6 | 667655 |
| 1779834900 | 516.04 | 1 | 0.19 | 518.01 | 519.54999 | 510.3117 | 671881 |
| 1779489300 | 515.04 | 10.99 | 2.18 | 506.6 | 518 | 505.06 | 481988 |
| 1779402900 | 504.05 | 10.93 | 2.22 | 488.34 | 504.52 | 488.34 | 666631 |
| 1779316500 | 493.12 | 11.56 | 2.40 | 481.83 | 495 | 475.41 | 631902 |
| 1779230100 | 481.56 | 1.69 | 0.35 | 475.33 | 487.72 | 469 | 782791 |
| 1779143700 | 479.87 | -14.41 | -2.92 | 490.74 | 499.76 | 477.15 | 1092086 |
| 1778884500 | 494.28 | -4 | -0.80 | 495.78 | 503.5 | 492.49 | 627427 |
| 1778798100 | 498.28 | 6.13 | 1.25 | 495 | 503.675 | 492.6 | 590377 |
| 1778711700 | 492.145 | -13.06 | -2.58 | 499.2 | 500 | 487.441 | 830307 |
| 1778625300 | 505.2 | -6.78 | -1.32 | 511.98 | 511.98 | 493.255 | 1050365 |
| 1778538900 | 511.98 | -9.6 | -1.84 | 523.52 | 524.37 | 508.94 | 586619 |
| 1778279700 | 521.58 | -4.95 | -0.94 | 529.54999 | 530.04999 | 519.07 | 475080 |
| 1778193300 | 526.53 | -8.57 | -1.60 | 536.36 | 540.10799 | 524.33 | 534487 |
| 1778106900 | 535.1 | 2.57 | 0.48 | 537.54 | 543.21 | 530.97 | 692119 |
| 1778020500 | 532.53 | 14.53 | 2.81 | 532.275 | 537 | 527.0003 | 680072 |
| 1777934100 | 518 | -13.95 | -2.62 | 529.38 | 532.57 | 517.17999 | 914444 |
| 1777674900 | 531.95 | -5.53 | -1.03 | 540 | 541.08 | 530.74 | 478629 |
| 1777588500 | 537.48 | 7.25 | 1.37 | 533.62 | 541.39 | 531.78 | 611770 |
| 1777502100 | 530.23 | -7.92 | -1.47 | 535 | 536.165 | 524 | 811448 |
| 1777415700 | 538.15 | -1.51 | -0.28 | 541 | 544.12 | 534.36 | 413141 |
| 1777329300 | 539.66 | -18.89 | -3.38 | 553.67999 | 558.58 | 531.01 | 1047192 |
| 1777070100 | 558.54999 | -5.89 | -1.04 | 563.74 | 565 | 552.2 | 389715 |
| 1776983700 | 564.44 | 0.53 | 0.09 | 566.04 | 566.09 | 551.71 | 608586 |
| 1776897300 | 563.91 | -6.25 | -1.10 | 572.37 | 578.63 | 557.5 | 577231 |
| 1776810900 | 570.16 | -2.08 | -0.36 | 573.63 | 576.5946 | 565.74 | 617001 |
| 1776724500 | 572.24 | 18.88 | 3.41 | 559 | 573.77 | 553.36 | 711964 |
| 1776465300 | 553.36 | 13.92 | 2.58 | 545 | 560.95 | 543.38 | 993224 |
| 1776378900 | 539.44 | 0.3 | 0.06 | 542.6 | 548.86 | 537.17999 | 718001 |
| 1776292500 | 539.14 | 6.05 | 1.13 | 533.47 | 541.98 | 531 | 513578 |
| 1776206100 | 533.09 | 6.33 | 1.20 | 530.63 | 543.29 | 527.16 | 687785 |
| 1776119700 | 526.76 | 6.38 | 1.23 | 520.4 | 528.1 | 517.945 | 661536 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
