Ulta Beauty Inc

ULTA
397,39
0,06 (0,02%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
372,5024,0029,800,0026,900,000,00 %00-
375,0020,1027,3026,8023,700,000,00 %1003/5/2024
377,500,000,000,000,000,000,00 %00-
380,0017,7021,2020,9619,450,000,00 %5003/5/2024
382,5015,9017,000,0016,450,000,00 %00-
385,0013,8014,8018,0014,303,1020,81 %1103/5/2024
387,500,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
392,500,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
397,500,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
402,500,000,000,000,000,000,00 %00-
405,000,702,552,401,625-0,40-14,29 %478203/5/2024
407,501,601,851,891,725-0,31-14,09 %596003/5/2024
410,000,000,000,000,000,000,00 %00-
412,500,000,000,000,000,000,00 %00-
415,000,204,000,702,10-0,25-26,32 %719903/5/2024
417,500,000,000,000,000,000,00 %00-
420,000,300,400,350,35-0,25-41,67 %187403/5/2024

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
372,500,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
377,500,000,000,000,000,000,00 %00-
380,000,600,800,580,70-0,27-31,76 %227003/5/2024
382,500,901,051,000,975-0,30-23,08 %352103/5/2024
385,001,201,451,151,325-0,67-36,81 %234303/5/2024
387,500,000,000,000,000,000,00 %00-
390,002,202,402,102,30-0,92-30,46 %6210903/5/2024
392,500,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
397,500,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
402,500,000,000,000,000,000,00 %00-
405,009,0012,709,2310,85-0,37-3,85 %145403/5/2024
407,500,000,000,000,000,000,00 %00-
410,0012,9013,9012,8013,401,7015,32 %118603/5/2024
412,500,000,000,000,000,000,00 %00-
415,000,000,000,000,000,000,00 %00-
417,500,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network