Dati storici Urban Outfitters - URBN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,18	60,89	53,42	58,41	2.514.880	3,96	7,31%
1 Mese	55,57	60,89	52,84	56,59	2.050.567	2,57	4,62%
3 Mesi	36,11	60,89	35,66	49,38	1.973.242	22,03	61,01%
6 Mesi	46,23	60,89	33,86	43,37	1.848.019	11,91	25,76%
1 Anno	40,23	60,89	33,86	42,70	1.741.840	17,91	44,52%
3 Anni	26,44	60,89	17,8101	32,13	1.850.084	31,70	119,89%
5 Anni	26,60	60,89	12,28	29,91	1.911.658	31,54	118,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	58,14	-0,76	-1,29%	59,01	59,36	58,08	1.059.284
24 Gen 2025	58,90	0,00	0,00%	58,90	58,90	58,90	0
23 Gen 2025	58,90	-1,54	-2,55%	60,89	60,89	58,21	2.044.990
22 Gen 2025	60,44	5,43	9,87%	57,57	60,57	57,53	3.231.004
18 Gen 2025	55,01	1,80	3,38%	54,18	55,532	53,42	2.236.234
17 Gen 2025	53,21	-1,41	-2,58%	54,78	54,78	52,84	2.276.178
16 Gen 2025	54,62	-1,25	-2,24%	56,91	56,91	54,34	2.084.708
15 Gen 2025	55,87	0,05	0,09%	56,92	57,59	55,08	2.223.245
14 Gen 2025	55,82	-1,14	-2,00%	57,97	58,10	52,93	3.453.781
11 Gen 2025	56,96	-0,14	-0,24%	57,355	58,135	56,37	2.620.066
09 Gen 2025	57,095	0,41	0,71%	56,05	57,5015	55,4504	1.522.751
08 Gen 2025	56,69	-1,75	-2,99%	58,585	59,05	56,52	1.499.871
07 Gen 2025	58,44	0,89	1,56%	57,39	58,54	56,50	1.924.280
04 Gen 2025	57,545	0,70	1,24%	56,64	57,76	55,79	1.595.575
03 Gen 2025	56,84	1,96	3,57%	55,45	57,00	55,16	2.021.823
01 Gen 2025	54,88	-0,30	-0,53%	55,73	56,01	54,46	1.241.367
31 Dic 2024	55,175	-0,64	-1,14%	54,43	56,03	54,38	1.688.737
28 Dic 2024	55,81	0,10	0,18%	55,65	56,37	55,44	937.514
27 Dic 2024	55,71	1,16	2,13%	54,23	56,06	54,1545	1.230.531