Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0662427133015 | 75.48 | 75.53 | 75.47 | 2439706 | 75.50794166 | SP |
| 4 | 0 | 0 | 75.53 | 75.69 | 75.47 | 2380066 | 75.59177608 | SP |
| 12 | -0.02 | -0.0264725347452 | 75.55 | 75.69 | 75.46 | 2492585 | 75.57185856 | SP |
| 26 | 0.06 | 0.0795017887903 | 75.47 | 75.69 | 75.42 | 2430065 | 75.55073408 | SP |
| 52 | 0.14 | 0.185701021356 | 75.39 | 75.69 | 75.31 | 1849159 | 75.52715928 | SP |
| 156 | 0.44 | 0.585963510454 | 75.09 | 75.69 | 75.03 | 1504382 | 75.5064963 | SP |
| 260 | 0.44 | 0.585963510454 | 75.09 | 75.69 | 75.03 | 1504382 | 75.5064963 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 75.53 | 0.01 | 0.01 | 75.52 | 75.53 | 75.52 | 3424560 |
| 1783463700 | 75.52 | 0 | 0.00 | 75.53 | 75.53 | 75.52 | 1722539 |
| 1783377300 | 75.5199 | -0 | -0.00 | 75.52 | 75.53 | 75.51 | 2125608 |
| 1783031700 | 75.52 | 0.04 | 0.05 | 75.505 | 75.52 | 75.5 | 2974111 |
| 1782945300 | 75.48 | -0.2 | -0.26 | 75.48 | 75.48 | 75.47 | 2936566 |
| 1782858900 | 75.68 | 0.01 | 0.01 | 75.685 | 75.69 | 75.68 | 3629312 |
| 1782772500 | 75.67 | 0 | 0.00 | 75.68 | 75.68 | 75.67 | 2296911 |
| 1782513300 | 75.67 | 0.02 | 0.03 | 75.67 | 75.67 | 75.66 | 2217927 |
| 1782426900 | 75.65 | 0.01 | 0.01 | 75.65 | 75.65 | 75.64 | 2232081 |
| 1782340500 | 75.64 | 0 | 0.00 | 75.635 | 75.64 | 75.63 | 1878896 |
| 1782254100 | 75.64 | 0.01 | 0.01 | 75.63 | 75.64 | 75.62 | 2410453 |
| 1782167700 | 75.63 | 0.02 | 0.03 | 75.625 | 75.63 | 75.62 | 2455565 |
| 1781822100 | 75.61 | 0.02 | 0.03 | 75.62 | 75.62 | 75.61 | 2615528 |
| 1781735700 | 75.59 | 0.01 | 0.01 | 75.58 | 75.59 | 75.58 | 3087146 |
| 1781649300 | 75.58 | 0.01 | 0.01 | 75.58 | 75.58 | 75.57 | 1712691 |
| 1781562900 | 75.57 | 0.01 | 0.01 | 75.56 | 75.57 | 75.56 | 2327351 |
| 1781303700 | 75.56 | 0.01 | 0.01 | 75.565 | 75.57 | 75.56 | 2434172 |
| 1781217300 | 75.55 | 0.01 | 0.01 | 75.54 | 75.55 | 75.54 | 1603072 |
| 1781130900 | 75.54 | 0.01 | 0.01 | 75.53 | 75.54 | 75.53 | 2181109 |
| 1781044500 | 75.53 | 0 | 0.00 | 75.53 | 75.54 | 75.52 | 4218684 |
| 1780958100 | 75.53 | 0.03 | 0.04 | 75.515 | 75.53 | 75.51 | 4370936 |
| 1780698900 | 75.5 | 0.01 | 0.01 | 75.51 | 75.51 | 75.5 | 2624481 |
| 1780612500 | 75.49 | 0.01 | 0.01 | 75.48 | 75.49 | 75.48 | 2077187 |
| 1780526100 | 75.48 | 0.01 | 0.01 | 75.48 | 75.48 | 75.47 | 2585019 |
| 1780439700 | 75.47 | 0.01 | 0.01 | 75.465 | 75.47 | 75.46 | 2451561 |
| 1780353300 | 75.46 | -0.21 | -0.28 | 75.465 | 75.47 | 75.46 | 2472301 |
| 1780094100 | 75.67 | 0.02 | 0.03 | 75.67 | 75.68 | 75.67 | 2087997 |
| 1780007700 | 75.65 | 0 | 0.00 | 75.65 | 75.66 | 75.65 | 2211426 |
| 1779921300 | 75.65 | 0.01 | 0.01 | 75.645 | 75.65 | 75.64 | 2850463 |
| 1779834900 | 75.64 | 0.01 | 0.01 | 75.635 | 75.64 | 75.63 | 2268072 |
| 1779489300 | 75.63 | 0.02 | 0.03 | 75.63 | 75.64 | 75.63 | 3810327 |
| 1779402900 | 75.61 | 0.02 | 0.03 | 75.605 | 75.61 | 75.6 | 2928183 |
| 1779316500 | 75.59 | 0 | 0.00 | 75.6 | 75.6 | 75.59 | 2508121 |
| 1779230100 | 75.59 | 0.01 | 0.01 | 75.59 | 75.59 | 75.58 | 3027996 |
| 1779143700 | 75.58 | 0 | 0.00 | 75.585 | 75.59 | 75.58 | 4116798 |
| 1778884500 | 75.58 | 0.02 | 0.03 | 75.57 | 75.58 | 75.57 | 2266835 |
| 1778798100 | 75.56 | 0.01 | 0.01 | 75.55 | 75.56 | 75.54 | 5221764 |
| 1778711700 | 75.55 | 0.01 | 0.01 | 75.545 | 75.55 | 75.54 | 3140819 |
| 1778625300 | 75.54 | 0.01 | 0.01 | 75.53 | 75.54 | 75.53 | 2119950 |
| 1778538900 | 75.53 | 0 | 0.00 | 75.54 | 75.54 | 75.52 | 1999561 |
| 1778279700 | 75.53 | 0.04 | 0.05 | 75.52 | 75.53 | 75.51 | 2378228 |
| 1778193300 | 75.49 | 0.01 | 0.01 | 75.5 | 75.5 | 75.49 | 2018606 |
| 1778106900 | 75.48 | 0 | 0.00 | 75.49 | 75.49 | 75.48 | 2209869 |
| 1778020500 | 75.48 | 0 | 0.00 | 75.49 | 75.49 | 75.48 | 2602077 |
| 1777934100 | 75.48 | 0.01 | 0.01 | 75.48 | 75.48 | 75.47 | 2189364 |
| 1777674900 | 75.47 | -0.19 | -0.25 | 75.47 | 75.47 | 75.46 | 2638322 |
| 1777588500 | 75.66 | 0.01 | 0.01 | 75.65 | 75.67 | 75.65 | 2304002 |
| 1777502100 | 75.65 | 0.01 | 0.01 | 75.66 | 75.66 | 75.65 | 2293458 |
| 1777415700 | 75.64 | 0 | 0.00 | 75.65 | 75.65 | 75.64 | 1583264 |
| 1777329300 | 75.64 | 0.01 | 0.01 | 75.64 | 75.64 | 75.63 | 2135622 |
| 1777070100 | 75.63 | 0.02 | 0.03 | 75.63 | 75.64 | 75.63 | 2019760 |
| 1776983700 | 75.61 | 0.01 | 0.01 | 75.61 | 75.61 | 75.6 | 2270777 |
| 1776897300 | 75.6 | 0.01 | 0.01 | 75.6 | 75.61 | 75.6 | 1646451 |
| 1776810900 | 75.59 | 0.01 | 0.01 | 75.6 | 75.6 | 75.59 | 1966565 |
| 1776724500 | 75.58 | 0.01 | 0.01 | 75.59 | 75.59 | 75.58 | 1247623 |
| 1776465300 | 75.57 | 0.02 | 0.03 | 75.58 | 75.58 | 75.57 | 2691933 |
| 1776378900 | 75.55 | 0 | 0.00 | 75.555 | 75.56 | 75.55 | 1809088 |
| 1776292500 | 75.55 | 0.01 | 0.01 | 75.55 | 75.55 | 75.54 | 1881828 |
| 1776206100 | 75.54 | 0 | 0.00 | 75.54 | 75.55 | 75.54 | 2120609 |
| 1776119700 | 75.54 | 0 | 0.00 | 75.54 | 75.54 | 75.52 | 2969571 |
| 1775860500 | 75.54 | 0.03 | 0.04 | 75.53 | 75.54 | 75.53 | 3474331 |
| 1775774100 | 75.51 | 0.02 | 0.03 | 75.51 | 75.51 | 75.5 | 2006562 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
