Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.512416239653 | 76.11 | 76.75 | 75.16 | 320880 | 76.11961035 | SP |
| 4 | -1.18 | -1.51905252317 | 77.68 | 78.97 | 75.16 | 433220 | 76.99077551 | SP |
| 12 | 0.74 | 0.9767687434 | 75.76 | 78.97 | 75.16 | 342143 | 76.78089254 | SP |
| 26 | -1.6 | -2.04865556978 | 78.1 | 78.97 | 74.82 | 237049 | 76.66767561 | SP |
| 52 | 1.985 | 2.66389317587 | 74.515 | 79.86 | 74.22 | 185363 | 77.23139329 | SP |
| 156 | -0.465 | -0.604170726954 | 76.965 | 79.86 | 74.22 | 148846 | 77.17239093 | SP |
| 260 | -0.465 | -0.604170726954 | 76.965 | 79.86 | 74.22 | 148846 | 77.17239093 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 76.5 | -0.25 | -0.33 | 76.57 | 76.69 | 76.43 | 246191 |
| 1744842900 | 76.75 | 0.36 | 0.47 | 76.46 | 76.75 | 76.31 | 205448 |
| 1744756500 | 76.39 | 0.19 | 0.25 | 76.24 | 76.57 | 76.22 | 227191 |
| 1744670100 | 76.2 | 0.46 | 0.61 | 75.95 | 76.25 | 75.95 | 416683 |
| 1744410900 | 75.74 | -0.22 | -0.29 | 75.5 | 75.97 | 75.09 | 476660 |
| 1744324500 | 75.96 | -0.58 | -0.76 | 76.11 | 76.4 | 75.89 | 282711 |
| 1744238100 | 76.54 | 0.2 | 0.26 | 75.8 | 76.545 | 75.52 | 302168 |
| 1744151700 | 76.34 | -0.56 | -0.73 | 76.68 | 76.94 | 76.33 | 304018 |
| 1744065300 | 76.9 | -1 | -1.28 | 77.94 | 77.94 | 76.88 | 387588 |
| 1743806100 | 77.9 | 0.11 | 0.14 | 78.21 | 78.34 | 77.64 | 399178 |
| 1743719700 | 77.79 | 0.45 | 0.58 | 78 | 78.97 | 77.7 | 310473 |
| 1743633300 | 77.345 | 0.03 | 0.03 | 77.66 | 77.66 | 77.18 | 268205 |
| 1743546900 | 77.32 | -0.11 | -0.14 | 77.32 | 77.54 | 77.28 | 526647 |
| 1743460500 | 77.43 | 0.24 | 0.31 | 77.6 | 77.6 | 77.26 | 499474 |
| 1743201300 | 77.19 | 0.33 | 0.43 | 77.17 | 77.3 | 77.12 | 538738 |
| 1743114900 | 76.86 | -0.07 | -0.09 | 76.98 | 76.98 | 76.78 | 429229 |
| 1743028500 | 76.93 | -0.17 | -0.22 | 77.07 | 77.07 | 76.9105 | 711203 |
| 1742942100 | 77.1 | 0.04 | 0.05 | 76.99 | 77.17 | 76.99 | 579599 |
| 1742855700 | 77.06 | -0.32 | -0.41 | 77.2 | 77.29 | 77 | 583706 |
| 1742596500 | 77.38 | -0.13 | -0.16 | 77.43 | 77.54 | 77.36 | 566091 |
| 1742510100 | 77.505 | 0.1 | 0.14 | 77.68 | 77.72 | 77.43 | 655425 |
| 1742423700 | 77.4 | 0.23 | 0.30 | 77.02 | 77.43 | 76.96 | 956285 |
| 1742337300 | 77.17 | 0.11 | 0.14 | 76.85 | 77.229 | 76.85 | 330671 |
| 1742250900 | 77.065 | 0.16 | 0.20 | 77.06 | 77.21 | 76.95 | 312658 |
| 1741991700 | 76.91 | -0.19 | -0.25 | 77.04 | 77.04 | 76.91 | 343210 |
| 1741905300 | 77.1 | 0.18 | 0.23 | 76.8 | 77.11 | 76.71 | 176594 |
| 1741818900 | 76.92 | -0.14 | -0.18 | 76.94 | 77.04 | 76.86 | 123567 |
| 1741732500 | 77.06 | -0.29 | -0.37 | 77.33 | 77.4173 | 76.97 | 138630 |
| 1741646100 | 77.35 | 0.38 | 0.49 | 77.25 | 77.41 | 77.19 | 225363 |
| 1741390500 | 76.97 | -0.08 | -0.10 | 77.31 | 77.31 | 76.9 | 110585 |
| 1741304100 | 77.05 | -0.08 | -0.10 | 77.05 | 77.14 | 76.83 | 233874 |
| 1741217700 | 77.13 | -0.27 | -0.35 | 77.46 | 77.47 | 77.1208 | 137483 |
| 1741131300 | 77.4 | -0.2 | -0.26 | 77.6 | 77.77 | 77.34 | 195826 |
| 1741044900 | 77.6 | -0.11 | -0.14 | 77.11 | 77.65 | 77.11 | 114345 |
| 1740785700 | 77.71 | 0.34 | 0.44 | 77.5 | 77.769 | 77.4 | 117211 |
| 1740699300 | 77.37 | -0.12 | -0.16 | 77.37 | 77.4197 | 77.2 | 319564 |
| 1740612900 | 77.4915 | 0.18 | 0.23 | 77.32 | 77.55 | 77.21 | 102584 |
| 1740526500 | 77.31 | 0.44 | 0.57 | 76.76 | 77.3267 | 76.76 | 160225 |
| 1740440100 | 76.87 | 0.12 | 0.16 | 76.67 | 76.915 | 76.64 | 142445 |
| 1740180900 | 76.75 | 0.33 | 0.43 | 76.54 | 76.8067 | 76.47 | 115743 |
| 1740094500 | 76.42 | 0.12 | 0.16 | 76.3 | 76.4999 | 76.3 | 109997 |
| 1740008100 | 76.3 | 0.09 | 0.12 | 76.11 | 76.3499 | 76.1 | 133033 |
| 1739921700 | 76.21 | -0.29 | -0.37 | 76.5 | 76.5 | 76.2 | 245740 |
| 1739576100 | 76.495 | 0.26 | 0.33 | 76.48 | 76.61 | 76.44 | 91800 |
| 1739489700 | 76.24 | 0.46 | 0.61 | 76.08 | 76.36 | 76.01 | 187054 |
| 1739403300 | 75.78 | -0.37 | -0.49 | 75.73 | 75.81 | 75.6 | 198656 |
| 1739316900 | 76.15 | -0.07 | -0.09 | 76.05 | 76.28 | 75.78 | 90066 |
| 1739230500 | 76.22 | -0.07 | -0.09 | 76.26 | 76.4399 | 76.22 | 992214 |
| 1738971300 | 76.285 | -0.25 | -0.32 | 76.26 | 76.3699 | 76.2 | 2855271 |
| 1738884900 | 76.53 | -0.02 | -0.03 | 76.41 | 76.56 | 76.38 | 126486 |
| 1738798500 | 76.55 | 0.36 | 0.47 | 76.48 | 76.77 | 76.395 | 161572 |
| 1738712100 | 76.19 | 0.16 | 0.21 | 75.78 | 76.21 | 75.78 | 225083 |
| 1738625700 | 76.03 | -0.28 | -0.37 | 76.09 | 76.3016 | 75.94 | 628650 |
| 1738366500 | 76.31 | -0.03 | -0.04 | 76.34 | 76.5 | 76.2 | 149198 |
| 1738280100 | 76.34 | 0.09 | 0.12 | 76.34 | 76.5 | 76.22 | 299517 |
| 1738193700 | 76.25 | -0.06 | -0.08 | 76.37 | 76.48 | 76.14 | 90352 |
| 1738107300 | 76.31 | 0.04 | 0.05 | 76.12 | 76.35 | 76.12 | 159901 |
| 1738020900 | 76.27 | 0.32 | 0.42 | 76.2 | 76.36 | 76.14 | 66658 |
| 1737761700 | 75.95 | -0.02 | -0.03 | 75.76 | 76.07 | 75.7593 | 124160 |
| 1737675300 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1737588900 | 75.97 | -0.03 | -0.04 | 76.1 | 76.1 | 75.898 | 98364 |
| 1737502500 | 76 | 0.2 | 0.26 | 75.8 | 76.08 | 75.8 | 101973 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
