Caratteristiche principali
Premium
Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Serie storiche Victory Capital
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | 60,70 | -1,48 | -2,38% | 62,45 | 63,18 | 60,34 | 221.554 |
| 25 Mar 2025 | 62,18 | -0,22 | -0,35% | 62,78 | 63,25 | 61,625 | 230.132 |
| 24 Mar 2025 | 62,40 | 2,53 | 4,23% | 61,02 | 62,49 | 60,87 | 189.599 |
| 21 Mar 2025 | 59,87 | -0,38 | -0,63% | 59,60 | 59,95 | 59,06 | 685.047 |
| 20 Mar 2025 | 60,25 | -0,79 | -1,29% | 60,24 | 61,175 | 60,20 | 199.515 |
| 19 Mar 2025 | 61,04 | 2,15 | 3,65% | 59,08 | 61,27 | 59,08 | 293.171 |
| 18 Mar 2025 | 58,89 | -0,64 | -1,08% | 58,77 | 59,71 | 58,50 | 195.845 |
| 17 Mar 2025 | 59,53 | 1,56 | 2,69% | 58,00 | 60,01 | 57,76 | 294.426 |
| 14 Mar 2025 | 57,97 | 1,35 | 2,38% | 57,39 | 58,26 | 56,9363 | 285.015 |
| 13 Mar 2025 | 56,62 | -0,61 | -1,07% | 57,26 | 57,33 | 55,7101 | 253.329 |
| 12 Mar 2025 | 57,23 | 0,71 | 1,26% | 57,44 | 58,90 | 56,33 | 440.806 |
| 11 Mar 2025 | 56,52 | 0,68 | 1,22% | 56,07 | 57,20 | 54,87 | 538.812 |
| 10 Mar 2025 | 55,84 | -2,65 | -4,53% | 57,105 | 57,105 | 54,835 | 439.489 |
| 08 Mar 2025 | 58,49 | 0,67 | 1,16% | 57,67 | 59,1699 | 56,55 | 337.992 |
| 07 Mar 2025 | 57,82 | -2,28 | -3,79% | 58,73 | 59,725 | 57,60 | 376.211 |
| 06 Mar 2025 | 60,095 | 1,01 | 1,70% | 59,16 | 60,43 | 58,5889 | 418.250 |
| 05 Mar 2025 | 59,09 | -3,25 | -5,21% | 61,50 | 61,50 | 57,56 | 376.048 |
| 04 Mar 2025 | 62,34 | -1,70 | -2,65% | 64,24 | 64,37 | 61,84 | 345.476 |
| 01 Mar 2025 | 64,04 | 1,02 | 1,62% | 63,03 | 64,275 | 63,00 | 288.922 |
| 28 Feb 2025 | 63,02 | -0,04 | -0,06% | 63,08 | 64,43 | 62,95 | 235.188 |
| 27 Feb 2025 | 63,06 | -0,08 | -0,13% | 63,33 | 65,08 | 62,53 | 371.131 |
| 26 Feb 2025 | 63,14 | -0,75 | -1,17% | 64,08 | 64,38 | 62,65 | 317.416 |
| 25 Feb 2025 | 63,89 | -1,49 | -2,28% | 65,84 | 65,90 | 63,89 | 203.181 |
| 22 Feb 2025 | 65,38 | -1,29 | -1,93% | 67,30 | 68,20 | 65,275 | 214.614 |
| 21 Feb 2025 | 66,67 | -1,25 | -1,84% | 67,97 | 68,6039 | 65,30 | 235.798 |
| 20 Feb 2025 | 67,92 | -0,45 | -0,66% | 68,03 | 68,2986 | 67,50 | 276.797 |
| 19 Feb 2025 | 68,37 | -0,77 | -1,11% | 69,09 | 69,335 | 68,045 | 249.223 |
| 15 Feb 2025 | 69,14 | 0,63 | 0,92% | 69,12 | 69,30 | 68,59 | 210.298 |
| 14 Feb 2025 | 68,51 | 0,65 | 0,96% | 68,34 | 69,11 | 67,76 | 197.261 |
| 13 Feb 2025 | 67,86 | -0,99 | -1,44% | 67,65 | 68,28 | 67,0647 | 238.481 |
| 12 Feb 2025 | 68,85 | -1,13 | -1,61% | 69,55 | 69,55 | 67,51 | 218.157 |
| 11 Feb 2025 | 69,98 | -0,60 | -0,85% | 71,87 | 71,87 | 69,36 | 442.389 |
| 08 Feb 2025 | 70,58 | 4,94 | 7,53% | 65,64 | 71,96 | 65,64 | 492.136 |
| 07 Feb 2025 | 65,64 | -0,05 | -0,08% | 66,13 | 66,5089 | 65,06 | 356.468 |
| 06 Feb 2025 | 65,69 | 0,40 | 0,61% | 65,73 | 66,16 | 64,94 | 267.144 |
| 05 Feb 2025 | 65,29 | 0,27 | 0,42% | 64,73 | 65,53 | 64,01 | 232.061 |
| 04 Feb 2025 | 65,02 | -1,16 | -1,75% | 64,14 | 65,93 | 63,43 | 327.244 |
| 01 Feb 2025 | 66,18 | 0,01 | 0,02% | 66,12 | 66,72 | 65,4501 | 219.240 |
| 31 Gen 2025 | 66,17 | 0,89 | 1,36% | 66,12 | 66,80 | 65,29 | 182.330 |
| 30 Gen 2025 | 65,28 | -0,74 | -1,12% | 65,64 | 66,49 | 64,77 | 263.324 |
| 29 Gen 2025 | 66,02 | 2,04 | 3,19% | 63,98 | 66,04 | 63,80 | 183.938 |
| 28 Gen 2025 | 63,98 | -2,27 | -3,43% | 65,28 | 65,4595 | 62,74 | 316.053 |
| 25 Gen 2025 | 66,25 | -1,58 | -2,33% | 66,03 | 66,81 | 63,91 | 325.454 |
| 24 Gen 2025 | 67,83 | 0,00 | 0,00% | 67,83 | 67,83 | 67,83 | 0 |
| 23 Gen 2025 | 67,83 | 0,25 | 0,37% | 67,12 | 67,95 | 66,62 | 470.916 |
| 22 Gen 2025 | 67,58 | 1,40 | 2,12% | 67,39 | 68,22 | 67,04 | 226.267 |
| 18 Gen 2025 | 66,18 | 0,60 | 0,91% | 66,25 | 66,47 | 65,6646 | 186.448 |
| 17 Gen 2025 | 65,58 | 1,32 | 2,05% | 64,82 | 65,84 | 64,47 | 315.458 |
| 16 Gen 2025 | 64,26 | 1,66 | 2,65% | 64,44 | 64,87 | 63,86 | 277.877 |
| 15 Gen 2025 | 62,60 | 0,93 | 1,51% | 62,07 | 62,98 | 61,409 | 174.588 |
| 14 Gen 2025 | 61,67 | 0,31 | 0,51% | 61,37 | 61,89 | 60,38 | 248.279 |
| 11 Gen 2025 | 61,36 | -1,97 | -3,11% | 62,47 | 62,47 | 60,75 | 254.915 |
| 09 Gen 2025 | 63,33 | 2,40 | 3,94% | 60,93 | 63,35 | 60,83 | 285.727 |
| 08 Gen 2025 | 60,93 | -2,44 | -3,85% | 62,39 | 63,00 | 58,769 | 712.656 |
| 07 Gen 2025 | 63,37 | -2,68 | -4,06% | 66,07 | 66,20 | 63,22 | 232.395 |
| 04 Gen 2025 | 66,05 | 0,23 | 0,35% | 66,27 | 66,98 | 65,24 | 240.686 |
| 03 Gen 2025 | 65,82 | 0,36 | 0,55% | 65,99 | 66,605 | 65,10 | 218.977 |
| 01 Gen 2025 | 65,46 | -0,21 | -0,32% | 66,01 | 66,49 | 65,32 | 199.135 |
| 31 Dic 2024 | 65,67 | -0,59 | -0,89% | 65,55 | 66,12 | 64,435 | 168.638 |
| 28 Dic 2024 | 66,26 | -0,82 | -1,22% | 66,60 | 66,915 | 65,72 | 195.333 |
