Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 23,37 | -0,89 | -3,67% | 24,23 | 24,26 | 23,33 | 563.947 |
| 25 Feb 2025 | 24,26 | -0,47 | -1,90% | 24,78 | 24,80 | 24,14 | 579.441 |
| 22 Feb 2025 | 24,73 | -0,53 | -2,10% | 25,36 | 25,555 | 24,54 | 691.635 |
| 21 Feb 2025 | 25,26 | 0,38 | 1,53% | 25,02 | 25,38 | 25,01 | 634.575 |
| 20 Feb 2025 | 24,88 | -0,10 | -0,40% | 25,03 | 25,26 | 24,86 | 457.603 |
| 19 Feb 2025 | 24,98 | 0,31 | 1,26% | 24,75 | 25,24 | 24,61 | 674.505 |
| 15 Feb 2025 | 24,67 | 0,40 | 1,65% | 24,15 | 24,69 | 23,98 | 885.527 |
| 14 Feb 2025 | 24,27 | 0,63 | 2,64% | 23,80 | 24,60 | 23,70 | 2.439.136 |
| 13 Feb 2025 | 23,645 | -0,04 | -0,15% | 23,01 | 24,00 | 23,01 | 868.910 |
| 12 Feb 2025 | 23,68 | -0,94 | -3,82% | 24,59 | 24,67 | 23,37 | 1.182.658 |
| 11 Feb 2025 | 24,62 | 0,24 | 0,98% | 24,51 | 24,905 | 24,385 | 914.579 |
| 08 Feb 2025 | 24,38 | -0,87 | -3,45% | 25,40 | 25,40 | 24,28 | 662.717 |
| 07 Feb 2025 | 25,25 | -0,74 | -2,85% | 25,83 | 26,0841 | 25,17 | 704.858 |
| 06 Feb 2025 | 25,99 | 0,60 | 2,36% | 25,41 | 26,11 | 25,05 | 345.956 |
| 05 Feb 2025 | 25,39 | 0,30 | 1,20% | 24,91 | 25,465 | 24,90 | 397.996 |
| 04 Feb 2025 | 25,09 | -0,29 | -1,14% | 24,52 | 25,1759 | 24,44 | 473.642 |
| 01 Feb 2025 | 25,38 | -0,09 | -0,35% | 25,61 | 26,05 | 25,18 | 742.572 |
| 31 Gen 2025 | 25,47 | 0,94 | 3,83% | 24,55 | 25,77 | 24,55 | 550.996 |
| 30 Gen 2025 | 24,53 | 0,86 | 3,63% | 23,98 | 24,58 | 23,69 | 878.385 |
| 29 Gen 2025 | 23,67 | -0,32 | -1,33% | 23,98 | 23,98 | 23,24 | 717.794 |
| 28 Gen 2025 | 23,99 | -1,92 | -7,41% | 25,24 | 25,41 | 23,47 | 796.731 |
| 25 Gen 2025 | 25,91 | -1,06 | -3,93% | 26,34 | 26,78 | 25,74 | 765.539 |
| 24 Gen 2025 | 26,97 | 0,00 | 0,00% | 26,97 | 26,97 | 26,97 | 0 |
| 23 Gen 2025 | 26,97 | -0,18 | -0,66% | 27,30 | 27,41 | 26,80 | 857.800 |
| 22 Gen 2025 | 27,15 | -0,26 | -0,95% | 27,37 | 27,81 | 27,06 | 592.598 |
| 18 Gen 2025 | 27,41 | 0,44 | 1,63% | 27,44 | 27,625 | 27,16 | 367.396 |
| 17 Gen 2025 | 26,97 | 0,19 | 0,71% | 27,30 | 27,70 | 26,81 | 497.990 |
| 16 Gen 2025 | 26,78 | 0,53 | 2,02% | 26,89 | 27,49 | 26,75 | 489.587 |
| 15 Gen 2025 | 26,25 | 0,12 | 0,46% | 26,35 | 26,41 | 25,56 | 590.377 |
| 14 Gen 2025 | 26,13 | -0,56 | -2,10% | 26,12 | 26,36 | 25,77 | 594.978 |
| 11 Gen 2025 | 26,69 | -1,46 | -5,19% | 27,6699 | 27,6699 | 26,515 | 637.370 |
| 09 Gen 2025 | 28,15 | -0,45 | -1,57% | 28,60 | 28,60 | 27,635 | 497.838 |
| 08 Gen 2025 | 28,60 | -0,12 | -0,42% | 29,075 | 29,33 | 28,18 | 736.013 |
| 07 Gen 2025 | 28,72 | 1,56 | 5,74% | 28,59 | 29,23 | 28,08 | 954.212 |
| 04 Gen 2025 | 27,16 | 0,16 | 0,59% | 27,065 | 27,375 | 26,96 | 651.179 |
| 03 Gen 2025 | 27,00 | 0,20 | 0,75% | 27,105 | 27,68 | 26,97 | 353.277 |
| 01 Gen 2025 | 26,80 | -0,27 | -1,00% | 27,21 | 27,5099 | 26,78 | 458.749 |
| 31 Dic 2024 | 27,07 | -0,54 | -1,96% | 27,26 | 27,29 | 26,62 | 314.852 |
| 28 Dic 2024 | 27,61 | -0,20 | -0,72% | 27,76 | 27,76 | 27,05 | 234.122 |
| 27 Dic 2024 | 27,81 | -0,02 | -0,07% | 27,49 | 28,085 | 27,19 | 272.038 |
| 24 Dic 2024 | 27,83 | 0,17 | 0,61% | 27,70 | 27,92 | 27,40 | 146.292 |
| 24 Dic 2024 | 27,66 | 0,82 | 3,06% | 27,08 | 27,87 | 27,08 | 358.652 |
| 21 Dic 2024 | 26,84 | -0,75 | -2,72% | 27,21 | 27,88 | 26,76 | 2.541.020 |
| 20 Dic 2024 | 27,59 | -0,33 | -1,18% | 28,13 | 28,39 | 27,33 | 534.790 |
| 19 Dic 2024 | 27,92 | -0,09 | -0,32% | 28,31 | 30,32 | 27,63 | 797.316 |
| 18 Dic 2024 | 28,01 | 0,06 | 0,21% | 27,88 | 28,34 | 27,77 | 386.678 |
| 17 Dic 2024 | 27,95 | 0,27 | 0,98% | 27,76 | 28,295 | 27,37 | 381.299 |
| 14 Dic 2024 | 27,68 | -0,06 | -0,22% | 27,815 | 28,165 | 27,425 | 550.854 |
| 13 Dic 2024 | 27,74 | -0,80 | -2,80% | 28,23 | 28,58 | 27,73 | 466.062 |
| 12 Dic 2024 | 28,54 | 0,61 | 2,18% | 28,18 | 28,74 | 28,015 | 486.446 |
| 11 Dic 2024 | 27,93 | -0,91 | -3,16% | 28,75 | 28,775 | 27,66 | 461.280 |
| 10 Dic 2024 | 28,84 | 1,05 | 3,78% | 27,90 | 29,11 | 27,80 | 650.421 |
| 07 Dic 2024 | 27,79 | 0,11 | 0,40% | 27,63 | 28,09 | 27,63 | 334.438 |
| 06 Dic 2024 | 27,68 | -1,32 | -4,55% | 28,99 | 28,99 | 27,46 | 647.067 |
| 05 Dic 2024 | 29,00 | -0,03 | -0,10% | 29,26 | 29,48 | 28,711 | 572.586 |
| 04 Dic 2024 | 29,03 | -0,04 | -0,14% | 28,64 | 29,07 | 28,21 | 996.243 |
| 03 Dic 2024 | 29,07 | 1,20 | 4,31% | 27,88 | 29,66 | 27,88 | 719.618 |
| 29 Nov 2024 | 27,87 | 0,24 | 0,87% | 27,94 | 28,60 | 27,745 | 487.652 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
