Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 41,44 | -0,71 | -1,68% | 43,075 | 43,59 | 40,8701 | 484.718 |
| 13 Giu 2024 | 42,15 | 1,04 | 2,53% | 41,08 | 43,03 | 41,00 | 566.248 |
| 12 Giu 2024 | 41,11 | -0,06 | -0,15% | 41,17 | 41,38 | 40,20 | 809.720 |
| 11 Giu 2024 | 41,17 | -0,66 | -1,58% | 41,50 | 41,65 | 36,10 | 1.688.659 |
| 08 Giu 2024 | 41,83 | -1,74 | -3,99% | 43,27 | 43,7299 | 41,79 | 586.353 |
| 07 Giu 2024 | 43,57 | -1,07 | -2,40% | 44,85 | 44,85 | 43,19 | 571.942 |
| 06 Giu 2024 | 44,64 | 1,67 | 3,89% | 43,01 | 44,81 | 42,895 | 682.655 |
| 05 Giu 2024 | 42,97 | -0,14 | -0,32% | 43,09 | 43,65 | 41,34 | 891.089 |
| 04 Giu 2024 | 43,11 | 1,73 | 4,18% | 41,42 | 43,6299 | 41,42 | 1.007.661 |
| 01 Giu 2024 | 41,38 | -0,48 | -1,15% | 42,00 | 42,3168 | 40,41 | 937.001 |
| 31 Mag 2024 | 41,86 | 0,47 | 1,14% | 41,10 | 42,675 | 40,73 | 760.785 |
| 30 Mag 2024 | 41,39 | 0,99 | 2,45% | 40,01 | 41,97 | 40,001 | 636.608 |
| 29 Mag 2024 | 40,40 | -0,13 | -0,32% | 41,02 | 41,94 | 40,37 | 817.195 |
| 25 Mag 2024 | 40,53 | -0,07 | -0,17% | 40,74 | 41,50 | 40,53 | 597.397 |
| 24 Mag 2024 | 40,60 | 0,99 | 2,50% | 39,70 | 41,04 | 39,55 | 584.594 |
| 23 Mag 2024 | 39,61 | -1,32 | -3,23% | 41,12 | 41,12 | 39,57 | 745.333 |
| 22 Mag 2024 | 40,93 | 1,96 | 5,03% | 38,83 | 41,05 | 38,01 | 1.029.738 |
| 21 Mag 2024 | 38,97 | 1,33 | 3,53% | 37,56 | 39,55 | 37,56 | 725.453 |
| 18 Mag 2024 | 37,64 | -0,18 | -0,48% | 37,85 | 38,34 | 37,09 | 633.719 |
| 17 Mag 2024 | 37,82 | 1,12 | 3,05% | 36,57 | 37,84 | 36,08 | 781.684 |
| 16 Mag 2024 | 36,70 | -0,31 | -0,84% | 37,49 | 37,6636 | 35,75 | 827.682 |
| 15 Mag 2024 | 37,01 | 1,41 | 3,96% | 36,03 | 37,04 | 35,44 | 1.116.461 |
| 14 Mag 2024 | 35,60 | -0,81 | -2,22% | 36,36 | 36,81 | 34,1647 | 1.452.069 |
| 11 Mag 2024 | 36,41 | -1,56 | -4,11% | 37,33 | 37,85 | 35,73 | 1.786.595 |
| 10 Mag 2024 | 37,97 | 8,06 | 26,95% | 33,15 | 39,25 | 33,11 | 4.000.743 |
| 09 Mag 2024 | 29,91 | 0,70 | 2,40% | 29,18 | 30,05 | 29,18 | 572.024 |
| 08 Mag 2024 | 29,21 | 0,13 | 0,45% | 29,08 | 29,73 | 29,01 | 628.613 |
| 07 Mag 2024 | 29,08 | 0,94 | 3,34% | 28,33 | 29,14 | 28,2501 | 649.743 |
| 04 Mag 2024 | 28,14 | -0,07 | -0,25% | 28,44 | 28,48 | 27,41 | 502.607 |
| 03 Mag 2024 | 28,21 | 0,88 | 3,22% | 27,49 | 28,42 | 27,36 | 641.861 |
| 02 Mag 2024 | 27,33 | 0,57 | 2,13% | 26,77 | 27,7348 | 26,45 | 495.211 |
| 01 Mag 2024 | 26,76 | -0,08 | -0,30% | 26,61 | 26,8399 | 24,87 | 847.058 |
| 30 Apr 2024 | 26,84 | -0,16 | -0,59% | 27,15 | 27,41 | 26,63 | 495.250 |
| 27 Apr 2024 | 27,00 | 0,56 | 2,12% | 26,92 | 27,1499 | 26,60 | 393.972 |
| 26 Apr 2024 | 26,44 | -0,20 | -0,75% | 26,51 | 26,64 | 26,11 | 460.369 |
| 25 Apr 2024 | 26,64 | 0,39 | 1,49% | 26,60 | 27,37 | 26,29 | 719.843 |
| 24 Apr 2024 | 26,25 | 0,91 | 3,59% | 25,31 | 26,80 | 25,25 | 654.109 |
| 23 Apr 2024 | 25,34 | 0,10 | 0,40% | 25,35 | 26,43 | 25,23 | 805.703 |
| 20 Apr 2024 | 25,24 | 0,04 | 0,16% | 25,05 | 25,49 | 24,75 | 558.143 |
| 19 Apr 2024 | 25,20 | 0,09 | 0,36% | 25,05 | 25,745 | 24,85 | 454.173 |
| 18 Apr 2024 | 25,11 | -0,06 | -0,24% | 25,23 | 25,58 | 24,7515 | 495.209 |
| 17 Apr 2024 | 25,17 | 0,29 | 1,17% | 24,79 | 25,30 | 24,70 | 375.666 |
| 16 Apr 2024 | 24,88 | -0,19 | -0,76% | 25,13 | 25,71 | 24,65 | 409.197 |
| 13 Apr 2024 | 25,07 | -0,58 | -2,26% | 25,62 | 25,65 | 24,67 | 504.795 |
| 12 Apr 2024 | 25,65 | 0,85 | 3,43% | 25,02 | 25,68 | 24,54 | 593.943 |
| 11 Apr 2024 | 24,80 | 0,09 | 0,36% | 25,385 | 25,62 | 24,52 | 706.804 |
| 10 Apr 2024 | 24,71 | -0,35 | -1,40% | 24,81 | 25,095 | 24,12 | 629.204 |
| 09 Apr 2024 | 25,06 | -0,36 | -1,42% | 25,42 | 25,785 | 25,00 | 828.805 |
| 06 Apr 2024 | 25,42 | 1,16 | 4,78% | 24,26 | 25,56 | 24,21 | 782.105 |
| 05 Apr 2024 | 24,26 | 0,25 | 1,04% | 24,13 | 24,31 | 23,85 | 360.313 |
| 04 Apr 2024 | 24,01 | -0,09 | -0,37% | 24,11 | 24,19 | 23,68 | 387.312 |
| 03 Apr 2024 | 24,10 | 0,46 | 1,95% | 23,40 | 24,16 | 23,27 | 429.016 |
| 02 Apr 2024 | 23,64 | 0,39 | 1,68% | 23,25 | 23,91 | 23,04 | 606.182 |
| 28 Mar 2024 | 23,25 | 0,04 | 0,17% | 23,27 | 24,18 | 23,14 | 718.602 |
| 27 Mar 2024 | 23,21 | 0,27 | 1,18% | 23,22 | 23,37 | 22,92 | 453.888 |
| 26 Mar 2024 | 22,94 | -0,10 | -0,43% | 23,04 | 23,445 | 22,82 | 531.284 |
| 25 Mar 2024 | 23,04 | 0,08 | 0,35% | 23,01 | 23,19 | 22,90 | 601.445 |
| 22 Mar 2024 | 22,96 | -0,45 | -1,92% | 23,38 | 23,38 | 22,85 | 467.261 |
| 21 Mar 2024 | 23,41 | 0,59 | 2,59% | 23,00 | 23,43 | 22,62 | 952.745 |
| 20 Mar 2024 | 22,82 | -0,37 | -1,60% | 23,20 | 23,21 | 22,51 | 773.895 |
| 19 Mar 2024 | 23,19 | 0,81 | 3,62% | 22,50 | 23,34 | 22,30 | 796.605 |
| 18 Mar 2024 | 22,38 | 0,80 | 3,71% | 21,58 | 22,55 | 21,295 | 748.586 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
