Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.77 | 7.41139032152 | 455.65 | 491.34 | 453.21 | 1577116 | 472.39156869 | CS |
| 4 | 41.41 | 9.24309725229 | 448.01 | 491.34 | 420.01 | 1458195 | 451.09969115 | CS |
| 12 | 51.82 | 11.8418647166 | 437.6 | 491.34 | 412.27 | 1268039 | 441.64439581 | CS |
| 26 | 26.75 | 5.78165863358 | 462.67 | 507.92 | 412.27 | 1363138 | 455.78908044 | CS |
| 52 | 43.6 | 9.77973173029 | 445.82 | 507.92 | 362.5 | 1481459 | 434.5673115 | CS |
| 156 | 138.17 | 39.3366548043 | 351.25 | 519.88 | 335.82 | 1363991 | 432.76970895 | CS |
| 260 | 292.32 | 148.310502283 | 197.1 | 519.88 | 176.36 | 1448470 | 356.42970008 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 491.34 | 11.16 | 2.32 | 482.5 | 503.89 | 482.2 | 8693933 |
| 1782426900 | 480.18 | 4.98 | 1.05 | 475.11 | 486.485 | 473.5001 | 1520153 |
| 1782340500 | 475.2 | 6.78 | 1.45 | 471.38 | 480.855 | 469.925 | 1548051 |
| 1782254100 | 468.42 | 1.63 | 0.35 | 469.67 | 470.82 | 463.755 | 1204675 |
| 1782167700 | 466.79 | 15.16 | 3.36 | 455.65 | 468.18 | 453.21 | 2035605 |
| 1781822100 | 451.63 | -7.36 | -1.60 | 462.17 | 464.98 | 450.39 | 2992375 |
| 1781735700 | 458.99 | 5.82 | 1.28 | 449.67 | 464.31 | 447.54 | 1524639 |
| 1781649300 | 453.17 | 2.71 | 0.60 | 452.82 | 454.55 | 444.215 | 1486862 |
| 1781562900 | 450.46 | 5.53 | 1.24 | 446.685 | 453.68 | 439.5 | 1483891 |
| 1781303700 | 444.925 | -0.12 | -0.03 | 440.02 | 447.7 | 440.02 | 924859 |
| 1781217300 | 445.04 | 9.33 | 2.14 | 437.51 | 445.7799 | 435.21 | 1234529 |
| 1781130900 | 435.71 | -10.06 | -2.26 | 444.9 | 447.5 | 433.8 | 1103681 |
| 1781044500 | 445.77 | 2.81 | 0.63 | 447.82 | 449.5 | 440.9 | 871873 |
| 1780958100 | 442.96 | -3.87 | -0.87 | 444.27 | 448.6899 | 441.72 | 1150374 |
| 1780698900 | 446.83 | 5.09 | 1.15 | 445.605 | 453.16 | 443.86 | 1531027 |
| 1780612500 | 441.74 | 13.4 | 3.13 | 434.95 | 448.19 | 433.5 | 1363161 |
| 1780526100 | 428.34 | 3.25 | 0.76 | 420.63 | 429.01 | 420.01 | 1574340 |
| 1780439700 | 425.09 | -13.31 | -3.04 | 432.28 | 434 | 424.9 | 1147223 |
| 1780353300 | 438.4 | -9.14 | -2.04 | 439.91 | 443.54 | 433.2601 | 1116366 |
| 1780094100 | 447.54 | -0.43 | -0.10 | 448.01 | 450 | 442.25 | 1892588 |
| 1780007700 | 447.97 | 10.75 | 2.46 | 434.08 | 449.29 | 434.08 | 1358749 |
| 1779921300 | 437.22 | 1.29 | 0.30 | 438.52 | 445.35 | 435.3935 | 1165061 |
| 1779834900 | 435.93 | 1.41 | 0.32 | 437.99 | 441.99 | 433.79 | 866725 |
| 1779489300 | 434.52 | 0.98 | 0.23 | 437.07 | 438.84 | 432.96 | 1746545 |
| 1779402900 | 433.54 | 3.1 | 0.72 | 429.5 | 434.76 | 426.01 | 1395871 |
| 1779316500 | 430.44 | -3.87 | -0.89 | 434.31 | 439.98 | 427.6401 | 1786628 |
| 1779230100 | 434.31 | -2.27 | -0.52 | 436.79 | 444.32 | 433.15 | 1220246 |
| 1779143700 | 436.58 | -0.37 | -0.08 | 435.29 | 440.04 | 430.25 | 1451861 |
| 1778884500 | 436.95 | -13.46 | -2.99 | 453.45 | 453.45 | 435.86 | 1289390 |
| 1778798100 | 450.41 | -2.65 | -0.58 | 453.64 | 456.68 | 447.36 | 1088948 |
| 1778711700 | 453.06 | 4.77 | 1.06 | 446.47 | 455.32 | 444.26 | 1195025 |
| 1778625300 | 448.29 | 13.12 | 3.01 | 439.92 | 454.23 | 436.481 | 1399007 |
| 1778538900 | 435.17 | 5.35 | 1.24 | 429.5 | 442.155 | 428.5 | 1265111 |
| 1778279700 | 429.82 | 4.82 | 1.13 | 422.37 | 431.94 | 421.11 | 954111 |
| 1778193300 | 425 | -2.65 | -0.62 | 425.13 | 429.61 | 423.59 | 1113188 |
| 1778106900 | 427.65 | 3.29 | 0.78 | 422.8 | 431.06 | 422.665 | 1203972 |
| 1778020500 | 424.36 | -5.49 | -1.28 | 434.07 | 434.07 | 412.27 | 1907096 |
| 1777934100 | 429.85 | 5.93 | 1.40 | 423.75 | 430.13 | 422.11 | 1419384 |
| 1777674900 | 423.92 | -3.46 | -0.81 | 425.02 | 427.38 | 421.535 | 797778 |
| 1777588500 | 427.38 | 4.14 | 0.98 | 423.655 | 430.9499 | 423.655 | 1121721 |
| 1777502100 | 423.24 | -6.9 | -1.60 | 424.44 | 426.72 | 419.7128 | 1059769 |
| 1777415700 | 430.14 | 4.13 | 0.97 | 430.26 | 431.77 | 426.68 | 809076 |
| 1777329300 | 426.01 | -4.28 | -0.99 | 427.01 | 434.07 | 425.865 | 967706 |
| 1777070100 | 430.29 | -4.81 | -1.11 | 431.89 | 433.675 | 427.38 | 1128873 |
| 1776983700 | 435.1 | -2.57 | -0.59 | 440.71 | 442.035 | 433.81 | 778128 |
| 1776897300 | 437.67 | 1.08 | 0.25 | 437.38 | 441 | 435.45 | 734831 |
| 1776810900 | 436.59 | -2.59 | -0.59 | 437.12 | 440.32 | 429.6547 | 987727 |
| 1776724500 | 439.18 | -2.02 | -0.46 | 444.01 | 444.01 | 437.67 | 788584 |
| 1776465300 | 441.2 | 5.55 | 1.27 | 441.55 | 443.904 | 437.58 | 1025583 |
| 1776378900 | 435.65 | -6.05 | -1.37 | 442.35 | 445.93 | 431.15 | 1365000 |
| 1776292500 | 441.7 | -2.58 | -0.58 | 444.15 | 447.82 | 437.19 | 1454932 |
| 1776206100 | 444.28 | 4.23 | 0.96 | 435.28 | 444.79 | 435.28 | 1445088 |
| 1776119700 | 440.05 | 3.78 | 0.87 | 434.17 | 445.11 | 433.6798 | 1005362 |
| 1775860500 | 436.27 | -10.51 | -2.35 | 446 | 446.75 | 434.25 | 981160 |
| 1775774100 | 446.78 | 2.86 | 0.64 | 439.77 | 447 | 436.35 | 1037650 |
| 1775687700 | 443.92 | 12.06 | 2.79 | 436.25 | 443.99 | 432.33 | 1274816 |
| 1775601300 | 431.86 | -2.44 | -0.56 | 435.5 | 435.5 | 425.26 | 1025289 |
| 1775514900 | 434.3 | -4.41 | -1.01 | 437.6 | 440.9 | 433.45 | 949835 |
| 1775169300 | 438.71 | -8.55 | -1.91 | 447.55 | 449.615 | 436.56 | 1245727 |
| 1775082900 | 447.26 | 0.72 | 0.16 | 449.17 | 453.98 | 446.71 | 1186640 |
| 1774996500 | 446.54 | 3.38 | 0.76 | 443.43 | 448.35 | 442.085 | 1014214 |
| 1774910100 | 443.16 | 10.09 | 2.33 | 438.728 | 443.65 | 432.135 | 1961820 |
| 1774650900 | 433.07 | -20.67 | -4.56 | 450.95 | 451.995 | 431.01 | 1919274 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
