Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 491,34 | 498,25 | 447,14 | 467,68 | 1.641.474 | -43,33 | -8,82% |
| 1 Mese | 474,47 | 519,88 | 447,14 | 480,33 | 1.269.953 | -26,46 | -5,58% |
| 3 Mesi | 481,89 | 519,88 | 447,14 | 476,46 | 1.116.494 | -33,88 | -7,03% |
| 6 Mesi | 444,72 | 519,88 | 435,57 | 476,37 | 1.138.921 | 3,29 | 0,74% |
| 1 Anno | 351,14 | 519,88 | 346,285 | 441,24 | 1.207.350 | 96,87 | 27,59% |
| 3 Anni | 182,65 | 519,88 | 179,96 | 334,64 | 1.359.229 | 265,36 | 145,28% |
| 5 Anni | 214,78 | 519,88 | 176,36 | 282,78 | 1.543.277 | 233,23 | 108,59% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | 448,01 | -19,00 | -4,07% | 462,80 | 463,90 | 447,14 | 2.191.616 |
| 19 Nov 2024 | 467,01 | 1,31 | 0,28% | 465,19 | 468,875 | 458,05 | 1.129.213 |
| 16 Nov 2024 | 465,70 | -18,26 | -3,77% | 478,56 | 479,935 | 458,2684 | 2.581.341 |
| 15 Nov 2024 | 483,96 | -10,65 | -2,15% | 495,62 | 496,33 | 483,55 | 1.228.626 |
| 14 Nov 2024 | 494,61 | 4,61 | 0,94% | 491,34 | 498,25 | 491,03 | 1.076.575 |
| 13 Nov 2024 | 490,00 | -11,72 | -2,34% | 503,93 | 507,58 | 489,02 | 1.364.339 |
| 12 Nov 2024 | 501,72 | -15,02 | -2,91% | 518,27 | 518,35 | 500,14 | 1.335.523 |
| 09 Nov 2024 | 516,74 | 14,29 | 2,84% | 507,17 | 519,88 | 504,94 | 1.292.234 |
| 08 Nov 2024 | 502,45 | 8,81 | 1,78% | 493,70 | 504,31 | 486,64 | 991.916 |
| 07 Nov 2024 | 493,64 | -6,24 | -1,25% | 505,35 | 506,52 | 485,29 | 1.606.986 |
| 06 Nov 2024 | 499,88 | 27,08 | 5,73% | 483,00 | 503,205 | 474,0001 | 1.722.948 |
| 05 Nov 2024 | 472,80 | 1,68 | 0,36% | 474,10 | 475,48 | 468,77 | 1.247.140 |
| 01 Nov 2024 | 471,12 | -4,86 | -1,02% | 471,06 | 475,73 | 463,1446 | 1.352.724 |
| 31 Ott 2024 | 475,98 | 0,90 | 0,19% | 471,58 | 477,695 | 468,98 | 1.374.966 |
| 30 Ott 2024 | 475,08 | 4,72 | 1,00% | 470,44 | 475,46 | 469,00 | 720.104 |
| 29 Ott 2024 | 470,36 | -6,01 | -1,26% | 476,33 | 478,06 | 469,63 | 998.952 |
| 28 Ott 2024 | 476,37 | -1,33 | -0,28% | 477,95 | 478,315 | 474,685 | 501.280 |
| 26 Ott 2024 | 477,70 | 5,79 | 1,23% | 477,20 | 480,41 | 475,34 | 1.019.702 |
| 25 Ott 2024 | 471,91 | 1,86 | 0,40% | 473,35 | 477,8399 | 471,91 | 672.530 |
| 24 Ott 2024 | 470,05 | -4,86 | -1,02% | 474,47 | 476,54 | 464,78 | 990.351 |
| 23 Ott 2024 | 474,91 | -3,18 | -0,67% | 479,43 | 482,87 | 473,58 | 1.132.724 |
| 22 Ott 2024 | 478,09 | -4,91 | -1,02% | 480,17 | 487,88 | 477,66 | 689.551 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
