Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Vertex Pharmaceuticals Inc

VRTX
491,64
5,42 (1,11%)
06 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
467,5021,5028,300,0024,900,000,00 %00-
470,0019,1024,6020,0521,850,000,00 %046-
472,5016,6023,600,0020,100,000,00 %00-
475,0014,9019,7016,5017,30-0,06-0,36 %14205/3/2025
477,5013,1017,408,7015,250,000,00 %033-
480,0011,8014,1013,8912,955,0356,77 %38205/3/2025
482,507,4012,907,6110,150,000,00 %019-
485,007,1010,309,608,702,0527,15 %44005/3/2025
487,505,309,208,507,253,0756,54 %62805/3/2025
490,004,707,904,306,30-0,55-11,34 %187005/3/2025
492,501,706,704,204,20-0,80-16,00 %3405/3/2025
495,001,906,803,704,35-0,10-2,63 %153005/3/2025
497,500,855,001,492,925-0,06-3,87 %1705/3/2025
500,001,102,151,501,625-0,25-14,29 %412505/3/2025
502,500,801,251,021,025-0,67-39,64 %7705/3/2025
505,000,401,201,120,80-0,23-17,04 %111105/3/2025
507,500,154,700,002,4250,000,00 %00-
510,000,150,550,450,35-0,15-25,00 %62605/3/2025
512,500,100,400,400,25-0,05-11,11 %1105/3/2025
515,000,054,500,252,2750,000,00 %028-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
467,500,054,401,692,2250,99141,43 %1905/3/2025
470,000,200,451,200,3250,000,00 %034-
472,500,200,550,200,375-1,08-84,38 %31505/3/2025
475,000,200,750,900,475-0,60-40,00 %73705/3/2025
477,500,451,051,220,75-1,03-45,78 %63005/3/2025
480,000,551,300,690,925-3,22-82,35 %163105/3/2025
482,500,701,754,901,2250,000,00 %04-
485,001,102,401,501,75-2,63-63,68 %11705/3/2025
487,501,003,201,632,10-4,43-73,10 %1305/3/2025
490,001,354,202,902,775-5,90-67,05 %20205/3/2025
492,502,206,304,924,250,000,00 %32005/3/2025
495,004,608,4019,096,500,000,00 %02-
497,505,4011,400,008,400,000,00 %00-
500,008,1011,2014,009,650,000,00 %01-
502,509,7014,500,0012,100,000,00 %00-
505,0011,6016,600,0014,100,000,00 %00-
507,5013,4018,600,0016,000,000,00 %00-
510,0014,9021,700,0018,300,000,00 %00-
512,5017,1023,700,0020,400,000,00 %00-
515,0019,6026,300,0022,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network