Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Vertex Pharmaceuticals Inc

VRTX
483,1592
-16,85 (-3,37%)
Ultimo aggiornamento: 17:12:21
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
457,5025,3030,700,0028,000,000,00 %00-
460,0023,7028,9040,5026,300,000,00 %016-
462,5020,4026,1018,8023,250,000,00 %011-
465,0019,1022,0035,1020,550,000,00 %014-
467,5015,8021,900,0018,850,000,00 %00-
470,0014,7017,1016,1015,90-11,95-42,60 %22415:13:20
472,5011,4016,100,0013,750,000,00 %00-
475,0011,4013,5022,3012,450,000,00 %089-
477,509,0011,409,5010,200,000,00 %2015:26:25
480,007,309,409,958,35-11,65-53,94 %63515:06:05
482,506,607,8012,237,200,000,00 %011-
485,004,807,2019,756,000,000,00 %029-
487,504,505,908,405,200,000,00 %05-
490,003,704,905,504,30-8,37-60,35 %102715:53:24
492,502,404,104,803,25-8,34-63,47 %1416:29:48
495,001,903,3012,432,600,000,00 %039-
497,501,852,502,302,175-5,90-71,95 %12717:04:36
500,001,452,152,171,80-3,83-63,83 %63615:45:54
502,501,051,801,751,425-6,30-78,26 %13215:43:35
505,000,701,351,371,025-5,38-79,70 %39615:45:54

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
457,500,054,800,002,4250,000,00 %00-
460,000,851,500,401,1750,000,00 %011-
462,501,101,600,851,350,000,00 %06-
465,001,402,401,351,90-0,74-35,41 %22517:10:08
467,501,752,651,602,200,000,00 %07-
470,002,102,750,602,4250,000,00 %029-
472,502,603,700,803,150,000,00 %06-
475,003,304,204,003,753,01304,04 %21515:14:21
477,503,904,903,654,402,62254,37 %201316:52:02
480,004,906,204,405,552,69157,31 %223316:52:02
482,505,507,204,616,352,61130,50 %2916:19:50
485,007,108,303,927,70-1,08-21,60 %2514:30:06
487,508,309,806,609,050,000,00 %013-
490,009,9012,809,6111,355,43129,90 %44016:06:43
492,5011,7013,5011,0012,605,83112,77 %205715:35:07
495,0013,4016,600,0015,000,000,00 %00-
497,5014,6017,8015,4716,207,87103,55 %301014:35:36
500,0017,3019,0018,9018,1511,60158,90 %2415:15:04
502,5017,1021,200,0019,150,000,00 %00-
505,0019,4024,5026,2321,950,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network