Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0408 | 0.0813072937425 | 50.18 | 50.27 | 50.08 | 2093296 | 50.12318518 | SP |
| 4 | -0.1892 | -0.375322356675 | 50.41 | 50.465 | 50.08 | 2298153 | 50.28787729 | SP |
| 12 | 0.2708 | 0.542142142142 | 49.95 | 50.48 | 49.94 | 2434913 | 50.28125719 | SP |
| 26 | 0.7608 | 1.53821269713 | 49.46 | 50.48 | 49.43 | 2606464 | 49.95454067 | SP |
| 52 | 0.000799999999998 | 0.0015929908403 | 50.22 | 50.81 | 49.35 | 2100700 | 50.03520367 | SP |
| 156 | 2.6908 | 5.66126656848 | 47.53 | 50.81 | 46.7 | 1703234 | 49.04586199 | SP |
| 260 | -2.1158 | -4.04267759083 | 52.3366 | 52.82 | 46.535 | 2265121 | 49.51502496 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 50.24 | 0.04 | 0.08 | 50.23 | 50.25 | 50.21 | 1370468 |
| 1782426900 | 50.2 | 0.08 | 0.16 | 50.17 | 50.2479 | 50.17 | 1408282 |
| 1782340500 | 50.12 | 0.01 | 0.02 | 50.1 | 50.13 | 50.0805 | 1496736 |
| 1782254100 | 50.11 | 0.01 | 0.02 | 50.11 | 50.12 | 50.09 | 2337090 |
| 1782167700 | 50.1 | -0.09 | -0.18 | 50.18 | 50.18 | 50.08 | 3131076 |
| 1781822100 | 50.19 | 0.09 | 0.18 | 50.15 | 50.21 | 50.14 | 2556906 |
| 1781735700 | 50.1 | -0.23 | -0.45 | 50.35 | 50.35 | 50.09 | 3625346 |
| 1781649300 | 50.325 | -0.06 | -0.11 | 50.35 | 50.36 | 50.32 | 1759867 |
| 1781562900 | 50.38 | 0.03 | 0.06 | 50.35 | 50.39 | 50.34 | 1983073 |
| 1781303700 | 50.35 | -0.02 | -0.04 | 50.34 | 50.3599 | 50.32 | 1437382 |
| 1781217300 | 50.37 | 0.06 | 0.12 | 50.34 | 50.39 | 50.31 | 2243498 |
| 1781130900 | 50.31 | -0.01 | -0.02 | 50.37 | 50.38 | 50.31 | 1914648 |
| 1781044500 | 50.32 | 0.01 | 0.02 | 50.35 | 50.35 | 50.3 | 2360758 |
| 1780958100 | 50.31 | 0 | 0.00 | 50.34 | 50.36 | 50.28 | 2590455 |
| 1780698900 | 50.31 | -0.1 | -0.20 | 50.36 | 50.36 | 50.29 | 4603050 |
| 1780612500 | 50.41 | -0.04 | -0.08 | 50.44 | 50.44 | 50.4 | 1603553 |
| 1780526100 | 50.45 | 0 | 0.00 | 50.44 | 50.45 | 50.42 | 1693069 |
| 1780439700 | 50.45 | 0.01 | 0.02 | 50.46 | 50.465 | 50.4301 | 1703181 |
| 1780353300 | 50.44 | 0.01 | 0.02 | 50.43 | 50.45 | 50.41 | 2361174 |
| 1780094100 | 50.43 | 0.03 | 0.06 | 50.41 | 50.44 | 50.39 | 2855761 |
| 1780007700 | 50.4 | 0.06 | 0.12 | 50.38 | 50.41 | 50.36 | 2610766 |
| 1779921300 | 50.34 | 0.04 | 0.08 | 50.31 | 50.34 | 50.2907 | 1623073 |
| 1779834900 | 50.3 | 0.08 | 0.16 | 50.28 | 50.32 | 50.2601 | 3279944 |
| 1779489300 | 50.22 | -0.05 | -0.10 | 50.29 | 50.3 | 50.18 | 1885990 |
| 1779402900 | 50.27 | -0.02 | -0.04 | 50.3 | 50.3 | 50.25 | 3898395 |
| 1779316500 | 50.29 | -0.01 | -0.02 | 50.29 | 50.33 | 50.28 | 1875413 |
| 1779230100 | 50.3 | -0.07 | -0.14 | 50.31 | 50.32 | 50.25 | 9831718 |
| 1779143700 | 50.37 | -0.01 | -0.02 | 50.4 | 50.4 | 50.3534 | 2503204 |
| 1778884500 | 50.38 | -0.03 | -0.06 | 50.39 | 50.39 | 50.3501 | 2892867 |
| 1778798100 | 50.41 | -0.05 | -0.10 | 50.465 | 50.47 | 50.4031 | 1574205 |
| 1778711700 | 50.46 | 0 | 0.00 | 50.48 | 50.48 | 50.44 | 1818872 |
| 1778625300 | 50.46 | 0.02 | 0.04 | 50.48 | 50.48 | 50.43 | 1730546 |
| 1778538900 | 50.44 | 0.04 | 0.08 | 50.41 | 50.45 | 50.4 | 2519814 |
| 1778279700 | 50.4 | 0.11 | 0.22 | 50.37 | 50.4 | 50.36 | 1529976 |
| 1778193300 | 50.29 | -0.04 | -0.08 | 50.33 | 50.34 | 50.28 | 3107075 |
| 1778106900 | 50.33 | -0.03 | -0.06 | 50.36 | 50.37 | 50.31 | 3687959 |
| 1778020500 | 50.36 | -0.07 | -0.14 | 50.42 | 50.43 | 50.36 | 1942408 |
| 1777934100 | 50.43 | 0 | 0.00 | 50.44 | 50.44 | 50.393 | 2003062 |
| 1777674900 | 50.43 | 0.07 | 0.14 | 50.44 | 50.46 | 50.42 | 2456588 |
| 1777588500 | 50.36 | 0.04 | 0.08 | 50.34 | 50.39 | 50.32 | 3734517 |
| 1777502100 | 50.32 | -0.05 | -0.10 | 50.37 | 50.37 | 50.31 | 2385930 |
| 1777415700 | 50.37 | -0.01 | -0.02 | 50.39 | 50.39 | 50.3117 | 3982617 |
| 1777329300 | 50.38 | 0.04 | 0.08 | 50.34 | 50.39 | 50.33 | 2134582 |
| 1777070100 | 50.34 | 0.1 | 0.20 | 50.24 | 50.35 | 50.2273 | 1830499 |
| 1776983700 | 50.24 | 0.07 | 0.14 | 50.21 | 50.24 | 50.18 | 2834514 |
| 1776897300 | 50.17 | 0.03 | 0.06 | 50.19 | 50.2 | 50.17 | 2318402 |
| 1776810900 | 50.14 | -0.04 | -0.08 | 50.16 | 50.1699 | 50.13 | 1382160 |
| 1776724500 | 50.18 | 0.02 | 0.04 | 50.17 | 50.19 | 50.16 | 1780251 |
| 1776465300 | 50.16 | 0.01 | 0.02 | 50.17 | 50.18 | 50.13 | 1869522 |
| 1776378900 | 50.15 | 0.01 | 0.02 | 50.16 | 50.17 | 50.13 | 1547522 |
| 1776292500 | 50.14 | -0.02 | -0.04 | 50.16 | 50.16 | 50.14 | 2597456 |
| 1776206100 | 50.16 | 0.03 | 0.06 | 50.13 | 50.16 | 50.11 | 1654644 |
| 1776119700 | 50.13 | 0.08 | 0.16 | 50.1 | 50.13 | 50.08 | 1520725 |
| 1775860500 | 50.05 | 0.02 | 0.04 | 50.05 | 50.07 | 50.03 | 1358113 |
| 1775774100 | 50.03 | 0.03 | 0.06 | 50.03 | 50.06 | 50.0001 | 1864807 |
| 1775687700 | 50 | -0.05 | -0.10 | 49.99 | 50.01 | 49.9601 | 2501688 |
| 1775601300 | 50.05 | 0.06 | 0.12 | 50 | 50.07 | 49.9601 | 2141564 |
| 1775514900 | 49.99 | 0.01 | 0.01 | 49.95 | 50 | 49.94 | 2895473 |
| 1775169300 | 49.985 | 0.12 | 0.23 | 49.98 | 49.99 | 49.94 | 2781427 |
| 1775082900 | 49.87 | -0.08 | -0.16 | 49.89 | 49.91 | 49.87 | 3125159 |
| 1774996500 | 49.95 | 0.01 | 0.02 | 50.02 | 50.02 | 49.94 | 3663628 |
| 1774910100 | 49.94 | 0.14 | 0.28 | 49.92 | 49.97 | 49.91 | 3631815 |
| 1774650900 | 49.8 | 0.07 | 0.14 | 49.76 | 49.83 | 49.76 | 4455857 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
