Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)
Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) Opzioni

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)

50,19

0,09

(0,18%)

Alla chiusura: 19 Giugno 10:00PM

50,21

0,02

( 0,04% )

Dopo le ore di negoziazione: 11:48PM

Vanguard Short Term Inflation Protected Securities Index Fund ([symbol]) Opzioni

VTIP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
41,00	9,10	9,30	0,00	9,20	0,00	0,00 %	0	0	-
42,00	8,10	8,30	0,00	8,20	0,00	0,00 %	0	0	-
43,00	7,10	7,30	0,00	7,20	0,00	0,00 %	0	0	-
44,00	6,10	6,30	0,00	6,20	0,00	0,00 %	0	0	-
45,00	5,10	5,30	0,00	5,20	0,00	0,00 %	0	0	-
46,00	4,10	4,30	0,00	4,20	0,00	0,00 %	0	0	-
47,00	3,10	3,30	0,00	3,20	0,00	0,00 %	0	0	-
48,00	2,10	2,30	2,15	2,20	-0,35	-14,00 %	1	1	21:30:41
49,00	1,10	1,30	0,00	1,20	0,00	0,00 %	0	0	-
50,00	0,10	0,30	0,31	0,20	0,00	0,00 %	0	31	-
51,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	1	-
52,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
55,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
41,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	4	-
50,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	4	-
51,00	0,70	0,90	0,00	0,80	0,00	0,00 %	0	0	-
52,00	1,70	1,90	0,00	1,80	0,00	0,00 %	0	0	-
53,00	2,70	2,90	0,00	2,80	0,00	0,00 %	0	0	-
54,00	3,70	3,90	0,00	3,80	0,00	0,00 %	0	0	-
55,00	4,70	4,90	0,00	4,80	0,00	0,00 %	0	0	-
56,00	5,70	5,90	0,00	5,80	0,00	0,00 %	0	0	-
57,00	6,70	6,90	0,00	6,80	0,00	0,00 %	0	0	-
58,00	7,70	7,90	0,00	7,80	0,00	0,00 %	0	0	-
59,00	8,70	8,90	0,00	8,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SAGTSagtec Global Ltd	US$ 1,8002 (81,84%)	19,14M
TNONTenon Medical Inc	US$ 0,6299 (79,97%)	29,55M
LFSLEIFRAS Company Ltd	US$ 2,76 (30,19%)	9,93M
VSTDVestand Inc	US$ 0,265 (26,19%)	162,18k
ADTXAditxt Inc	US$ 0,012099 (20,99%)	279,96M
PAVMPAVmed Inc	US$ 4,35 (-15,70%)	11,02k
AKANAkanda Corporation	US$ 15,65 (-14,01%)	12,8k
AMIXAutonomix Medical Inc	US$ 0,32 (-12,14%)	121,78k
HQHorizon Quantum Holdings Ltd	US$ 28,98 (-9,44%)	146,89k
YHCLQR House Inc	US$ 0,8108 (-8,73%)	3,77k
ADTXAditxt Inc	US$ 0,0121 (21,00%)	279,95M
GDCGD Culture Group Ltd	US$ 0,01735 (-4,14%)	51,37M
TNONTenon Medical Inc	US$ 0,6299 (79,97%)	29,55M
SAGTSagtec Global Ltd	US$ 1,80 (81,82%)	19,14M
INLFINLIF Limited	US$ 0,1521 (-2,87%)	10,63M

j e d

j e d 4 minuti fa

How sure are we that this presentation will reveal the results of an analysis, and not just a “new SAP with PSM” that will be done over the next few months, with results pending? Sounds like the former but hoping for your take on it. Thanks.

learningcurve2020

learningcurve2020 5 minuti fa

Like I said earlier, for future clinical trials:

Research Spotlight: External Controls Show Promise for Use in Glioblastoma Clinical Trials

https://www.massgeneralbrigham.org/en/about/newsroom/articles/external-controls-promising-for-glioblastoma-clinical-trials

John Doe 2024

John Doe 2024 5 minuti fa

What are the chances of getting Nexboard on social media accounts like

Johnbuildsit
Dustylumberco
Fixthisbuildthat
Jimwoodworks
Scottdiy
Uncle John
Jeffhomerenovision

These accounts have tens of millions of combined fo

boarddork

boarddork 6 minuti fa

yes, imo the brokers want shares. I can sell mine to them any time, but I certainly can't buy any at these prices that the brokers are taking them in for in bits and pieces when folks sell. I'd happily take the chance that these are paying off something, some day,.... and buy another 100,000 sha

Truenorth2016

Truenorth2016 6 minuti fa

If BIEI Leadership wants .01 cent then they need to drop .01 cent news, if they want .05 cents, then they need to drop .05 cent news, if they want .10 cents, then they need to drop .10 cents news and so on!!!

The Ball is in their court. We still have 6 Month left in this year. 2026 c

kid70

kid70 6 minuti fa

Another one hit for the same amount just a few minutes ago

surfer44

surfer44 7 minuti fa

Thanks GF for the correction. Headlines always reel in the gullible. Of which I'm one.

Yikes!

Monksdream

Monksdream 8 minuti fa

Once again I covered too soon

Ready78

Ready78 9 minuti fa

CAN ANYONE RECCOMEND A GOOD SECURITIES ATTORNEY

penguin007

penguin007 9 minuti fa

This is one of the links provided in the 1st qtr fin, there is activity and it looks complex. Do you know what this is?....It's Interesting for sure!....https://apolloscan.io/

Fenster

Fenster 10 minuti fa

Thanks Stumble. Yes, I was looking for the 1000 for another stock I have - IBRX. I can’t seem to pull up these lists. Can you grab that one by chance.

Porch Honkey

Porch Honkey 11 minuti fa

LOL, thank you for all you do on your deep dive DD work, lol.

learningcurve2020

learningcurve2020 12 minuti fa

https://oncodaily.com/oncolibrary/immune-oncology/gt-20-trial

boston127

boston127 12 minuti fa

I agree. Sold most of mine this AM.

Remaining shares are profit but at a lot less profit than at 10 AM today. This looked like a great investment but I should have listened to those who stated the CEO has screwed them previously.

ElectricSeer42

ElectricSeer42 13 minuti fa

So you're saying they can't get the additional sources of capital?

ElectricSeer42

ElectricSeer42 13 minuti fa

So you're saying they can't get the additional sources of capital?

8lang

8lang 13 minuti fa

This is OUR bank ????!!!!

===================================================

FEDERAL DEPOSIT INSURANCE CORPORATION

This document is scheduled to be published in the
Federal Register on 2026-06-16 and available online at
https://www.federalr

Monksdream

Monksdream 14 minuti fa

I scalped it then sold short and covered

flipper44

flipper44 14 minuti fa

If you are correct, and if other timelines follow from November 28 as well, then the last NWBO response took something like only 60 days. 60 Instead of 90 would suggest a more manageable issue and perhaps higher response confidence. If so, the regulator response time might be shorter, for example

sab63090

sab63090 14 minuti fa

We definitely should thank Doc328 for his prediction based on the rules...he was correct on the large volume and seems to indicate that the market maker handled this easily for the shorts. The volume was certainly large and this type of volume might have allowed a "break out" had it occurred with a

Seminole Red

Seminole Red 14 minuti fa

Jason Day.....WD

LOB

LOB 15 minuti fa

Good to hear. You won't be sorry. Have to wait until Monday though, tomorrow is Juneteenth.

NanoEE

NanoEE 16 minuti fa

Not worried about IBAT worried about politics

getmoreshares

getmoreshares 16 minuti fa

🌐$ 374,033 dollar vol 6/18 ***** 23% GAIN for the week
$ 584,452 dollar vol 6/17
$ 1,068,256 dollar vol 6/16
$ 602,847 dollar vol 6/15
$ 388,771 dollar vol 6/12
$ 711,981 dollar vol 6/11
$ 1,018,006 dollar vol 6/10

Porch Honkey

Porch Honkey 17 minuti fa

Lawd, that is so pathetic, lol.
https://thecse.com/listings/two-hands-corporation/cse-filings/

Vanguard Short Term Infl...

Altair Minerals

Jpmorgan Etfs Irland Icav

Intesa Sanpaolo

Dividend and Income

AMUNDI SBIW INAV

Property Connect

Ubs Us Dividend Ruler Fu...

8.950% Nts 24/07/29 Reg S

Chicken Soup for the Sou...

Bmo Retirement Conservat...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.