Dati storici Washington Trust Bancorp - WASH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,49	32,10	28,84	30,39	206.203	1,11	3,64%
1 Mese	34,24	34,265	28,84	30,97	254.163	-2,64	-7,71%
3 Mesi	34,48	40,59	28,84	34,23	196.524	-2,88	-8,35%
6 Mesi	29,03	40,59	27,34	33,28	139.665	2,57	8,85%
1 Anno	29,30	40,59	24,11	30,63	115.345	2,30	7,85%
3 Anni	59,72	60,10	21,69	34,38	97.126	-28,12	-47,09%
5 Anni	51,84	60,59	21,69	36,99	85.159	-20,24	-39,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Gen 2025	31,37	1,42	4,74%	30,35	31,39	30,165	211.412
14 Gen 2025	29,95	0,37	1,25%	29,34	29,98	29,26	250.157
11 Gen 2025	29,58	-1,06	-3,46%	29,97	30,0428	28,84	179.391
09 Gen 2025	30,64	-0,01	-0,03%	30,49	30,67	29,94	183.853
08 Gen 2025	30,65	-0,30	-0,97%	31,09	31,195	30,30	215.369
07 Gen 2025	30,95	-0,06	-0,19%	31,08	31,41	30,465	228.768
04 Gen 2025	31,01	0,95	3,16%	30,06	31,10	29,3501	274.989
03 Gen 2025	30,06	-1,29	-4,11%	31,29	31,34	29,77	237.038
01 Gen 2025	31,35	0,24	0,77%	31,46	31,55	31,09	300.861
31 Dic 2024	31,11	0,35	1,14%	30,66	31,33	30,37	174.349
28 Dic 2024	30,76	-0,68	-2,16%	31,37	31,61	30,44	149.940
27 Dic 2024	31,44	-0,33	-1,04%	31,45	31,78	31,12	163.417
24 Dic 2024	31,77	-0,06	-0,19%	31,95	32,00	31,45	97.891
24 Dic 2024	31,83	0,11	0,35%	31,67	31,89	31,0574	208.714
21 Dic 2024	31,72	0,96	3,12%	30,52	31,98	30,465	555.401
20 Dic 2024	30,76	-0,19	-0,60%	31,65	31,83	30,13	489.097
19 Dic 2024	30,945	-2,99	-8,80%	34,24	34,265	30,805	400.129
18 Dic 2024	33,93	-0,88	-2,53%	34,79	35,265	33,75	281.411
17 Dic 2024	34,81	-0,22	-0,63%	34,85	35,25	34,30	505.025