Dati storici Washington Trust Bancorp - WASH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,10	26,7099	25,31	25,88	88.131	0,365	1,40%
1 Mese	25,82	27,3708	24,11	25,33	95.605	0,645	2,50%
3 Mesi	25,71	27,79	24,11	25,75	94.071	0,755	2,94%
6 Mesi	23,79	33,9599	23,79	27,53	92.050	2,68	11,24%
1 Anno	27,22	33,9599	21,69	27,03	110.064	-0,755	-2,77%
3 Anni	51,62	60,59	21,69	38,22	80.298	-25,16	-48,73%
5 Anni	51,28	60,59	21,69	39,10	72.325	-24,82	-48,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	26,20	0,74	2,91%	25,69	26,645	25,69	87.590
01 Mag 2024	25,46	-0,22	-0,86%	25,40	25,69	25,31	99.065
30 Apr 2024	25,68	-0,46	-1,76%	26,25	26,43	25,64	77.574
27 Apr 2024	26,14	0,15	0,58%	26,12	26,4836	26,06	66.115
26 Apr 2024	25,99	-0,48	-1,81%	26,10	26,495	25,67	110.310
25 Apr 2024	26,47	0,01	0,04%	26,06	26,51	25,865	71.242
24 Apr 2024	26,46	0,71	2,76%	25,52	26,56	25,32	88.863
23 Apr 2024	25,75	0,20	0,78%	26,12	27,3708	25,55	171.280
20 Apr 2024	25,55	0,91	3,69%	24,55	25,59	24,4412	148.170
19 Apr 2024	24,64	0,41	1,69%	24,30	24,88	24,25	100.525
18 Apr 2024	24,23	-0,07	-0,29%	24,58	24,83	24,23	67.711
17 Apr 2024	24,30	-0,24	-0,98%	24,43	24,66	24,11	78.724
16 Apr 2024	24,54	-0,38	-1,52%	25,05	25,43	24,2201	106.050
13 Apr 2024	24,92	0,20	0,81%	24,59	25,13	24,475	145.302
12 Apr 2024	24,72	0,27	1,10%	24,72	24,81	24,246	82.828
11 Apr 2024	24,45	-1,50	-5,78%	25,33	25,33	24,34	162.054
10 Apr 2024	25,95	0,25	0,97%	25,79	26,04	25,6472	46.893
09 Apr 2024	25,70	0,57	2,27%	25,13	25,7422	25,13	56.983
06 Apr 2024	25,13	-0,03	-0,12%	25,10	25,325	25,00	59.715
05 Apr 2024	25,16	-0,25	-0,98%	25,82	26,10	25,12	85.102
04 Apr 2024	25,41	-0,54	-2,08%	25,90	25,945	25,28	76.097
03 Apr 2024	25,95	-0,36	-1,35%	25,90	26,09	25,50	124.781