Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Opzioni

Washington Trust Bancorp Inc (WASH)

35,61

0,62

(1,77%)

Chiuso 10 Luglio 10:00PM

35,58

-0,03

(-0,08%)

Dopo le ore di negoziazione: 1:59AM

Washington Trust Bancorp Inc ([symbol]) Opzioni

WASH Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	16,00	20,50	19,27	18,25	0,00	0,00 %	0	0	-
20,00	13,50	18,00	0,00	15,75	0,00	0,00 %	0	0	-
22,50	11,00	15,50	0,00	13,25	0,00	0,00 %	0	0	-
25,00	8,50	13,00	0,00	10,75	0,00	0,00 %	0	0	-
30,00	3,50	8,00	0,00	5,75	0,00	0,00 %	0	0	-
35,00	0,50	4,80	1,90	2,65	0,00	0,00 %	0	2	-
40,00	0,00	2,75	0,04	0,04	0,00	0,00 %	0	90	-
45,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,40	0,72	0,72	0,00	0,00 %	0	14	-
35,00	0,30	3,70	4,65	2,00	0,00	0,00 %	0	5	-
40,00	2,50	6,50	0,00	4,50	0,00	0,00 %	0	0	-
45,00	8,30	11,40	0,00	9,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,85M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	72,01M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,35M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	224,04k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,34M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,58M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,45M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,26M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,9M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	127,19M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,27M

MasterBlastr

MasterBlastr 4 minuti fa

Anyway, my DK entry for this week, playing a $10 double-up. I might be lose one player, but 2 is very difficult.

https://i.postimg.cc/NGJzcMgt/DK-260709-1.jpg

Oleblue

Oleblue 4 minuti fa

Dotz Nano Ltd. (OTCQB: DTZNY | ASX: DTZ): Virtual Investor Conferences

https://youtu.be/NLwN23CK950

Truenorth2016

Truenorth2016 5 minuti fa

Dont we know this?

MONTI KING

MONTI KING 5 minuti fa

Here’s more:
The Lym-X-Sorb® technology platform—originally invented by Dr. David Yesair—is utilized by a select group of specialized biopharmaceutical, clinical research, and medical nutrition companies. Because it is a highly specific, patented lipid-matrix delivery system, its commercial

MONTI KING

MONTI KING 10 minuti fa

Worth the read IMO!
1. Intellectual Property & PatentsThe primary asset engine under the Biomolecular network is Lym-X-Sorb®, a clinically validated, proprietary lipid-matrix technology originally designed to shield and deliver compounds through the digestive system.The Core Bio-Delivery Ass

fuagf

fuagf 10 minuti fa

Yep, and hank bananas for the honest judges and all others who
are courageously fighting to defend the nation's electoral integrity.

https://earthjustice.org/

Lime Time

Lime Time 12 minuti fa

Then switch brokerages or something. Times change. Nobody telling me how to trade my money. Tell them they are fired.

The same "Acedemic Advisors" were saying not to buy Facebook at 5 bucks and it rode to 700 with foreward splits.

Just follow the trends and the rules.

ipiros

ipiros 12 minuti fa

https://www.linkedin.com/in/jamesthorp7?utm_source=share_via&utm_content=profile&utm_medium=member_ios
New look to James Thorps LinkedIn account. Wait wait and who is the next to him and his father? Looks like a Sheikh to me. Somewhere I've seen that face before, nah must be a Mirage.

RDY2ROCK

RDY2ROCK 15 minuti fa

It's all in the filings and they hold majority of the OS! ;-)

Common restricted all insiders = 184,883,931 shares ;-)

$VMHG / DGBH

3331

3331 15 minuti fa

BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai

Tetelestai

Tetelestai 16 minuti fa

No, it was/is not a lie. You lie. Simply google the statement from Pelosi.

3331

3331 18 minuti fa

BIEL JUST HIT THE JACKPOT!!!
100,000 units sold!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.p

stoxjock

stoxjock 22 minuti fa

Ron,
In Your Opinion this $27B of RE being held in Treasury Notes are residing with PAC now?

TIA,,

stoxjock

stoxjock 22 minuti fa

Ron,
In Your Opinion this $27B of RE being held in Treasury Notes are residing with PAC now?

TIA,,

DR_rugby

DR_rugby 24 minuti fa

I wonder what the Swiss regulators would want with UBS resolving CS issues and how the SEac will not object to the future transaction if required

https://www.reuters.com/legal/transactional/us-sec-removes-legal-obstacle-ubs-crisis-resolution-plan-2026-07-08/

They must

stoxjock

stoxjock 26 minuti fa

"My only guess is that the FDIC put a Lien Against all things WMI to cover any responsibilities for the WMB Receivership."

So, we won't see any recoveries as WMI Equity-holders till WMB Receivership ends? That means until JPMC pays for the Assets of WMB. that "Receivership" will Not

The_Golden_One

The_Golden_One 32 minuti fa

I’m still holding out for update on the approximately $1 billion in revenue that was referenced to possibly have new blood in last financial report.

I think my previous points are relevant, and don’t see the PCAOB talk as a smokescreen.

Good luck to all

US Market News

US Market News 35 minuti fa

Fermi Inc. Prices Upsized Offering of $375 Million of Convertible Senior Notes - Dilution Offset Until $14.64 per ShareJuly 9, 2026 11:38 PM
ACCESS NewswireDALLAS, TX / ACCESS Newswire / July 9,

One11

One11 37 minuti fa

Nobel-Winning U.S. Chemist Omar Yaghi Will Move to China to Lead A.I. Institute - The New York Times https://share.google/nXVJiMYve66CE6jdi

watcher777

watcher777 38 minuti fa

I wish you the best!

ptk123

ptk123 40 minuti fa

You forgot one thing….WE CANNOT BUY THIS!!!

bluefish1

bluefish1 41 minuti fa

It's likely "this entity" is more toxic than anyone thinks. You seem to be the only one that doesn't for some odd reason. What makes you think SONG isn't toxic? The transparency? The frequent updates from the CEO? Or maybe it's the stellar revenue and stable share structure? Please, clue us all in s

okpj

okpj 41 minuti fa

Wait until you've been around more than a decade.

I've been here since March 13, 2002. I may not have posted early on, but that is two decades plus. For what it is worth.

Either I am a genius or a fool, or somewhere between, . . . hopefully.

okpj

DiamondHealer95

DiamondHealer95 45 minuti fa

Wow. We're at ten cents. Just a few weeks back we were at TRIPLE the price of last year. Zzzzzz

Hopefully my trip out of the country will bring us good luck because SOON we'll be to da moon just like in 2024!

Zzzz

#2029

Washington Trust Bancorp

Invesco International Co...

Ashford Hospitality

ECB Interest Rate

Akropolis Delphi

Xtrackers Harvest CSI 30...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.