Walgreens Boots Alliance Inc (WBA) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	11,10	-0,02	-0,18%	11,12	11,15	11,10	9.880.937
25 Mar 2025	11,12	-0,03	-0,27%	11,15	11,17	11,12	7.936.590
24 Mar 2025	11,15	0,05	0,45%	11,12	11,15	11,09	12.137.884
21 Mar 2025	11,10	-0,02	-0,18%	11,105	11,19	11,08	37.250.267
20 Mar 2025	11,12	-0,04	-0,36%	11,16	11,20	11,12	12.044.556
19 Mar 2025	11,16	-0,01	-0,09%	11,18	11,20	11,16	8.768.289
18 Mar 2025	11,17	-0,09	-0,80%	11,255	11,265	11,17	10.074.903
17 Mar 2025	11,26	0,03	0,27%	11,22	11,29	11,17	22.415.393
14 Mar 2025	11,23	-0,03	-0,27%	11,25	11,28	11,21	10.294.372
13 Mar 2025	11,26	0,06	0,54%	11,18	11,32	11,18	17.882.213
12 Mar 2025	11,20	-0,01	-0,09%	11,25	11,26	11,15	16.488.304
11 Mar 2025	11,21	-0,07	-0,62%	11,28	11,32	11,151	35.857.608
10 Mar 2025	11,28	-0,11	-0,97%	11,31	11,37	11,20	39.829.061
08 Mar 2025	11,39	0,79	7,45%	11,375	11,525	11,32	104.308.490
07 Mar 2025	10,60	-0,15	-1,40%	10,76	10,78	10,56	13.687.745
06 Mar 2025	10,75	-0,09	-0,78%	10,85	11,0199	10,505	24.800.674
05 Mar 2025	10,835	0,58	5,60%	10,77	11,25	10,70	40.552.345
04 Mar 2025	10,26	-0,42	-3,93%	10,71	10,7999	10,14	19.901.409
01 Mar 2025	10,68	-0,55	-4,90%	10,63	11,49	10,48	52.387.763
28 Feb 2025	11,23	0,19	1,72%	11,70	11,85	11,19	18.957.634
27 Feb 2025	11,04	-0,34	-2,99%	11,30	11,4799	10,96	20.554.597
26 Feb 2025	11,38	0,56	5,18%	10,91	11,44	10,72	22.992.048
25 Feb 2025	10,82	0,66	6,50%	10,10	11,11	9,96	31.328.518
22 Feb 2025	10,16	-0,35	-3,33%	10,50	10,5575	10,13	24.342.154
21 Feb 2025	10,51	-0,28	-2,59%	10,805	10,97	10,095	21.154.525
20 Feb 2025	10,79	-0,27	-2,44%	10,90	11,035	10,75	22.092.556
19 Feb 2025	11,06	1,36	14,02%	9,71	11,18	9,655	43.241.694
15 Feb 2025	9,70	-0,05	-0,51%	9,79	9,8599	9,66	12.486.222
14 Feb 2025	9,75	0,28	2,96%	9,51	9,81	9,44	13.195.389
13 Feb 2025	9,47	0,11	1,18%	9,37	9,60	9,34	16.062.359
12 Feb 2025	9,36	-0,61	-6,12%	9,67	9,80	9,32	22.871.394
11 Feb 2025	9,97	-0,15	-1,48%	10,11	10,13	9,8832	11.150.081
08 Feb 2025	10,12	0,07	0,70%	10,09	10,145	9,82	12.674.778
07 Feb 2025	10,05	-0,07	-0,69%	10,135	10,28	9,95	13.370.158
06 Feb 2025	10,12	0,23	2,33%	9,855	10,27	9,78	18.527.587
05 Feb 2025	9,89	0,13	1,33%	9,67	9,99	9,61	23.827.758
04 Feb 2025	9,76	-0,52	-5,06%	9,92	10,15	9,75	31.661.698
01 Feb 2025	10,28	-1,18	-10,30%	9,95	10,75	9,52	90.251.535
31 Gen 2025	11,46	0,21	1,87%	11,25	11,60	11,25	16.760.759
30 Gen 2025	11,25	0,36	3,31%	10,88	11,42	10,87	16.855.070
29 Gen 2025	10,89	-0,45	-3,97%	11,27	11,31	10,70	18.919.523
28 Gen 2025	11,34	-0,53	-4,47%	11,975	12,11	10,66	36.299.864
25 Gen 2025	11,87	0,25	2,15%	11,65	11,87	11,555	12.974.677
24 Gen 2025	11,62	0,00	0,00%	11,62	11,62	11,62	0
23 Gen 2025	11,62	0,25	2,20%	11,25	11,64	11,13	19.033.120
22 Gen 2025	11,37	-1,15	-9,19%	11,72	11,7371	10,77	50.419.266
18 Gen 2025	12,52	-0,41	-3,17%	13,03	13,245	12,43	34.143.014
17 Gen 2025	12,93	0,40	3,19%	12,40	12,97	12,315	18.791.882
16 Gen 2025	12,53	0,29	2,37%	12,46	12,57	12,015	24.081.876
15 Gen 2025	12,24	0,34	2,86%	11,93	12,35	11,74	33.200.260
14 Gen 2025	11,90	0,14	1,19%	11,68	11,94	10,96	36.245.188
11 Gen 2025	11,76	2,54	27,55%	10,60	12,00	10,50	103.995.214
09 Gen 2025	9,22	-0,45	-4,65%	9,50	9,55	9,20	22.031.225
08 Gen 2025	9,67	0,20	2,11%	9,58	10,10	9,55	20.433.710
07 Gen 2025	9,47	-0,03	-0,32%	9,60	9,97	9,41	21.053.449
04 Gen 2025	9,50	0,31	3,37%	9,25	9,52	9,13	14.310.653
03 Gen 2025	9,19	-0,14	-1,50%	9,36	9,585	9,07	17.463.637
01 Gen 2025	9,33	0,07	0,76%	9,30	9,51	9,22	12.605.590
31 Dic 2024	9,26	-0,36	-3,74%	9,48	9,53	9,23	13.970.300
28 Dic 2024	9,62	-0,06	-0,62%	9,60	9,73	9,5409	11.613.106