Dati storici GeneDx - WGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,55	24,40	21,00	22,18	489.273	-1,79	-7,60%
1 Mese	10,23	24,40	10,1825	19,03	962.051	11,53	112,71%
3 Mesi	8,22	24,40	7,59	16,51	443.293	13,54	164,72%
6 Mesi	1,42	24,40	1,29	9,85	417.799	20,34	1.432,39%
1 Anno	6,51	24,40	1,16	8,49	281.944	15,25	234,25%
3 Anni	10,923	24,40	1,16	12,10	1.144.948	10,84	99,21%
5 Anni	10,923	24,40	1,16	12,10	1.144.948	10,84	99,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	21,76	-0,63	-2,81%	21,60	22,96	21,26	241.052
18 Mag 2024	22,39	-1,63	-6,79%	23,85	24,40	22,27	345.670
17 Mag 2024	24,02	2,86	13,52%	22,32	24,32	21,50	629.761
16 Mag 2024	21,16	-0,19	-0,89%	21,30	22,20	21,00	573.941
15 Mag 2024	21,35	-2,03	-8,68%	23,55	23,79	21,29	655.943
14 Mag 2024	23,38	2,63	12,67%	20,82	23,73	20,55	1.051.312
11 Mag 2024	20,75	0,43	2,12%	20,91	21,33	19,56	967.447
10 Mag 2024	20,32	1,05	5,45%	19,19	20,71	19,04	927.731
09 Mag 2024	19,27	-0,02	-0,10%	18,80	20,7679	18,80	577.561
08 Mag 2024	19,29	-0,23	-1,18%	20,07	20,65	18,80	485.989
07 Mag 2024	19,52	-0,14	-0,71%	19,71	20,64	19,29	615.775
04 Mag 2024	19,66	0,16	0,82%	19,47	21,71	19,09	716.791
03 Mag 2024	19,50	-1,42	-6,79%	20,71	20,89	18,56	740.567
02 Mag 2024	20,92	3,85	22,55%	17,04	21,49	16,65	2.511.728
01 Mag 2024	17,07	6,07	55,18%	14,28	18,24	13,90	7.283.149
30 Apr 2024	11,00	-0,08	-0,72%	10,98	11,57	10,70	230.881
27 Apr 2024	11,08	-0,09	-0,81%	11,21	11,56	10,80	148.888
26 Apr 2024	11,17	-0,65	-5,50%	11,3905	11,61	10,97	99.784
25 Apr 2024	11,82	-0,18	-1,50%	12,01	12,57	11,5742	182.402
24 Apr 2024	12,00	1,61	15,50%	10,23	12,57	10,1825	254.642
23 Apr 2024	10,39	0,75	7,78%	9,86	10,67	9,60	131.713