Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8045 | -0.839858022758 | 95.79 | 107.98 | 91.88 | 629826 | 100.27006582 | CS |
| 4 | -5.5445 | -5.51526907391 | 100.53 | 107.98 | 86.216 | 738576 | 96.69355445 | CS |
| 12 | 18.1755 | 23.6629345137 | 76.81 | 115.5999 | 58.62 | 1055165 | 86.48395126 | CS |
| 26 | 54.2355 | 133.093251534 | 40.75 | 115.5999 | 40.1386 | 812124 | 79.89015091 | CS |
| 52 | 86.2755 | 990.533869116 | 8.71 | 115.5999 | 8.4931 | 629780 | 60.13115075 | CS |
| 156 | 84.0625 | 769.591687265 | 10.923 | 115.5999 | 1.16 | 951664 | 26.21841482 | CS |
| 260 | 84.0625 | 769.591687265 | 10.923 | 115.5999 | 1.16 | 951664 | 26.21841482 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 96.44 | -4.15 | -4.13 | 100.17 | 101.247 | 93.23 | 884707 |
| 1742942100 | 100.59 | -2.6 | -2.52 | 103.19 | 105 | 99.58 | 505882 |
| 1742855700 | 103.19 | -1.2 | -1.15 | 107.61 | 107.98 | 102.72 | 660230 |
| 1742596500 | 104.39 | 7.68 | 7.94 | 94.51 | 104.56 | 93.58 | 678239 |
| 1742510100 | 96.71 | -0.73 | -0.75 | 95.79 | 100.68 | 94.66 | 420074 |
| 1742423700 | 97.44 | 6.65 | 7.32 | 90.83 | 97.797 | 90.83 | 597476 |
| 1742337300 | 90.79 | -3.67 | -3.89 | 91.27 | 93.13 | 88.2819 | 362493 |
| 1742250900 | 94.46 | -4.01 | -4.07 | 98.19 | 99.4 | 94.09 | 658510 |
| 1741991700 | 98.47 | 9.15 | 10.24 | 91.19 | 101.35 | 90.2 | 915460 |
| 1741905300 | 89.32 | -2.76 | -3.00 | 91.81 | 92.725 | 86.216 | 630702 |
| 1741818900 | 92.08 | 4.91 | 5.63 | 93.36 | 93.36 | 87.25 | 478085 |
| 1741732500 | 87.17 | -2.49 | -2.78 | 90.85 | 94.09 | 86.35 | 1005551 |
| 1741646100 | 89.66 | -8.35 | -8.52 | 94.36 | 95.8154 | 88.74 | 1010648 |
| 1741390500 | 98.01 | 0.74 | 0.76 | 96.01 | 98.83 | 89.77 | 697811 |
| 1741304100 | 97.27 | -8.04 | -7.63 | 100.022 | 103.7 | 94.51 | 718073 |
| 1741217700 | 105.31 | 6.31 | 6.37 | 99.785 | 105.67 | 96.13 | 534007 |
| 1741131300 | 99 | 4.65 | 4.93 | 91.48 | 101.17 | 88.06 | 1049570 |
| 1741044900 | 94.35 | -8.5 | -8.26 | 104.402 | 106.73 | 94 | 1264244 |
| 1740785700 | 102.85 | 1.85 | 1.83 | 100.08 | 103.52 | 97.12 | 597301 |
| 1740699300 | 101 | 1.87 | 1.89 | 100.53 | 105.4 | 93.35 | 1102466 |
| 1740612900 | 99.13 | 3.28 | 3.42 | 96.57 | 103.07 | 96.57 | 907828 |
| 1740526500 | 95.85 | 0.85 | 0.89 | 94.315 | 97 | 87.81 | 1381438 |
| 1740440100 | 95 | -0.83 | -0.87 | 96.75 | 97.48 | 90.9959 | 1086301 |
| 1740180900 | 95.83 | -5.75 | -5.66 | 102.68 | 103.56 | 90.26 | 1151194 |
| 1740094500 | 101.58 | -9.73 | -8.74 | 108.77 | 108.77 | 98.51 | 1650486 |
| 1740008100 | 111.31 | -1.45 | -1.29 | 112.94 | 115.5999 | 104.1 | 1757708 |
| 1739921700 | 112.76 | 36.41 | 47.69 | 95.02 | 113.9199 | 92.63 | 4308919 |
| 1739576100 | 76.35 | -1.65 | -2.12 | 77.59 | 78.49 | 74.45 | 1256722 |
| 1739489700 | 78 | 7.03 | 9.91 | 70.71 | 78.7675 | 70.635 | 1632087 |
| 1739403300 | 70.97 | 3.17 | 4.68 | 65.67 | 71.9209 | 65.099999 | 967536 |
| 1739316900 | 67.8 | -0.35 | -0.51 | 66.25 | 69.745 | 65.51 | 1416477 |
| 1739230500 | 68.15 | 8.61 | 14.46 | 60.04 | 68.24 | 60.04 | 1367737 |
| 1738971300 | 59.54 | -2.63 | -4.23 | 62.5 | 64.25 | 58.62 | 1221855 |
| 1738884900 | 62.17 | -5.01 | -7.46 | 67.65 | 68.6315 | 62 | 1485450 |
| 1738798500 | 67.18 | -4.84 | -6.72 | 71.11 | 76.13 | 60.35 | 4466542 |
| 1738712100 | 72.02 | 2.04 | 2.92 | 70.58 | 75 | 70.1 | 1065247 |
| 1738625700 | 69.98 | -4.87 | -6.51 | 72.09 | 73.2 | 68.33 | 695209 |
| 1738366500 | 74.85 | -3.01 | -3.87 | 77.99 | 80.95 | 74.77 | 393013 |
| 1738280100 | 77.86 | 2.19 | 2.89 | 75.79 | 82.49 | 75.79 | 674397 |
| 1738193700 | 75.67 | -3.57 | -4.51 | 78.48 | 79.99 | 74.74 | 418835 |
| 1738107300 | 79.24 | 4.38 | 5.85 | 76 | 79.4917 | 74.845 | 650657 |
| 1738020900 | 74.86 | -4.41 | -5.56 | 76.51 | 79.45 | 73.5 | 706183 |
| 1737761700 | 79.27 | 3.5 | 4.62 | 78.12 | 81.5 | 77.495 | 875874 |
| 1737675300 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1737588900 | 75.77 | 1.41 | 1.90 | 75.16 | 81.8857 | 75.06 | 726465 |
| 1737502500 | 74.36 | 4.88 | 7.02 | 71 | 75.22 | 70.85 | 797141 |
| 1737156900 | 69.48 | 1.22 | 1.79 | 69.64 | 72.04 | 68.5953 | 514500 |
| 1737070500 | 68.26 | -4.15 | -5.73 | 72.45 | 74.14 | 66.807599 | 865848 |
| 1736984100 | 72.41 | 0.41 | 0.56 | 73.58 | 77 | 72 | 809172 |
| 1736897700 | 72.005 | -13.01 | -15.30 | 85.72 | 86.52 | 70.69 | 2296256 |
| 1736811300 | 85.01 | -4.37 | -4.89 | 87 | 92.97 | 81.82 | 1424328 |
| 1736552100 | 89.38 | -7.19 | -7.45 | 93.515 | 94.57 | 85.6 | 711313 |
| 1736379300 | 96.57 | -0.47 | -0.48 | 91.29 | 97.33 | 89.5001 | 724061 |
| 1736292900 | 97.04 | 7.43 | 8.29 | 92.11 | 98.87 | 86.51 | 1507603 |
| 1736206500 | 89.61 | 10.47 | 13.23 | 79.27 | 89.66 | 78.5 | 1255365 |
| 1735947300 | 79.14 | -0.49 | -0.62 | 79 | 81.81 | 78.32 | 416136 |
| 1735860900 | 79.63 | 2.77 | 3.60 | 76.81 | 85.29 | 74.935 | 731816 |
| 1735688100 | 76.86 | 0.28 | 0.37 | 77.12 | 78.97 | 74.83 | 390550 |
| 1735601700 | 76.58 | -1.47 | -1.88 | 76.1 | 77.81 | 73.57 | 369749 |
| 1735342500 | 78.05 | -1.4 | -1.76 | 78.47 | 78.92 | 74.1 | 409309 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
