Dati storici Wingstop - WING

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	288,62	308,54	270,20	294,12	611.903	9,26	3,21%
1 Mese	291,385	308,54	266,445	284,22	571.348	6,50	2,23%
3 Mesi	337,57	355,4247	266,445	305,75	507.628	-39,69	-11,76%
6 Mesi	395,00	433,86	266,445	337,88	480.862	-97,12	-24,59%
1 Anno	280,05	433,86	266,445	351,43	475.771	17,83	6,37%
3 Anni	150,22	433,86	67,67	207,59	573.059	147,66	98,30%
5 Anni	95,38	433,86	44,27	179,59	544.192	202,50	212,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	297,90	-7,86	-2,57%	304,97	306,37	296,995	513.140
31 Gen 2025	305,76	2,06	0,68%	303,47	308,54	300,755	500.242
30 Gen 2025	303,70	7,88	2,66%	295,00	305,60	294,80	542.401
29 Gen 2025	295,82	3,30	1,13%	290,20	299,82	290,03	637.014
28 Gen 2025	292,52	12,69	4,53%	273,00	292,53	270,20	596.966
25 Gen 2025	279,83	-3,75	-1,32%	288,62	289,90	279,57	781.586
24 Gen 2025	283,58	0,00	0,00%	283,58	283,58	283,58	0
23 Gen 2025	283,58	3,10	1,11%	282,83	285,595	280,1283	433.860
22 Gen 2025	280,48	7,56	2,77%	282,95	285,81	274,36	619.083
18 Gen 2025	272,92	-1,88	-0,68%	277,39	278,59	271,37	451.361
17 Gen 2025	274,80	2,25	0,83%	274,31	279,32	272,7075	499.753
16 Gen 2025	272,55	-0,89	-0,33%	281,00	281,27	272,00	591.647
15 Gen 2025	273,44	-2,51	-0,91%	278,36	279,99	272,39	544.767
14 Gen 2025	275,95	1,26	0,46%	271,32	276,18	266,445	505.849
11 Gen 2025	274,69	-3,78	-1,36%	275,00	279,83	273,65	628.750
09 Gen 2025	278,47	-3,76	-1,33%	281,90	283,00	277,00	609.413
08 Gen 2025	282,23	-8,42	-2,90%	288,93	291,00	282,09	679.938
07 Gen 2025	290,65	-7,36	-2,47%	298,81	299,65	285,52	780.454
04 Gen 2025	298,01	5,95	2,04%	292,07	298,51	289,89	359.013
03 Gen 2025	292,06	7,86	2,77%	288,14	293,60	285,45	450.707