Dati storici Wingstop - WING

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	220,09	233,4399	207,5274	223,71	978.540	-6,73	-3,06%
1 Mese	306,74	314,65	207,5274	249,12	1.246.271	-93,38	-30,44%
3 Mesi	299,53	316,00	207,5274	266,76	777.698	-86,17	-28,77%
6 Mesi	380,59	433,86	207,5274	302,33	618.587	-167,23	-43,94%
1 Anno	351,00	433,86	207,5274	334,42	531.092	-137,64	-39,21%
3 Anni	127,03	433,86	67,67	212,50	592.145	86,33	67,96%
5 Anni	74,16	433,86	44,27	184,19	556.083	139,20	187,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	213,78	-13,34	-5,87%	223,56	223,56	207,5274	969.347
08 Mar 2025	227,12	8,84	4,05%	217,10	227,83	209,61	1.345.891
07 Mar 2025	218,28	-12,32	-5,34%	226,75	229,7676	217,97	951.658
06 Mar 2025	230,60	1,09	0,47%	229,185	231,18	225,13	704.979
05 Mar 2025	229,51	5,22	2,33%	220,09	233,4399	218,2301	920.824
04 Mar 2025	224,29	-10,49	-4,47%	238,00	242,185	223,13	1.034.244
01 Mar 2025	234,78	6,16	2,69%	227,345	237,535	225,0456	1.221.766
28 Feb 2025	228,62	0,81	0,36%	228,90	230,88	219,12	1.022.668
27 Feb 2025	227,81	-11,05	-4,63%	241,77	243,00	227,65	1.007.248
26 Feb 2025	238,86	2,35	0,99%	236,00	241,99	231,28	1.259.961
25 Feb 2025	236,51	2,49	1,06%	239,15	240,815	234,02	1.785.866
22 Feb 2025	234,02	-13,07	-5,29%	246,02	246,02	232,19	1.991.980
21 Feb 2025	247,09	-17,93	-6,77%	266,00	266,00	242,58	1.874.724
20 Feb 2025	265,02	-41,00	-13,40%	272,45	277,07	259,48	3.650.224
19 Feb 2025	306,02	1,33	0,44%	308,93	312,42	303,78	1.506.206
15 Feb 2025	304,69	-7,24	-2,32%	312,00	314,1415	303,17	638.259
14 Feb 2025	311,93	7,61	2,50%	304,07	314,65	300,47	606.583
13 Feb 2025	304,32	4,50	1,50%	297,47	307,64	297,42	414.125
12 Feb 2025	299,82	-8,66	-2,81%	306,74	307,64	297,015	772.588