Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 387,99 | 400,96 | 379,29 | 390,52 | 484.269 | 9,80 | 2,53% |
| 1 Mese | 361,32 | 400,96 | 342,65 | 375,47 | 519.778 | 36,47 | 10,09% |
| 3 Mesi | 308,82 | 400,96 | 301,01 | 356,11 | 553.467 | 88,97 | 28,81% |
| 6 Mesi | 207,60 | 400,96 | 204,01 | 311,75 | 462.469 | 190,19 | 91,61% |
| 1 Anno | 204,90 | 400,96 | 150,08 | 237,47 | 529.168 | 192,89 | 94,14% |
| 3 Anni | 145,34 | 400,96 | 67,67 | 171,15 | 542.916 | 252,45 | 173,70% |
| 5 Anni | 78,07 | 400,96 | 44,27 | 147,97 | 539.330 | 319,72 | 409,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 397,79 | 3,83 | 0,97% | 394,40 | 397,99 | 388,76 | 207.996 |
| 09 Mag 2024 | 393,96 | -3,88 | -0,98% | 397,55 | 400,96 | 391,8779 | 257.910 |
| 08 Mag 2024 | 397,84 | 2,00 | 0,51% | 394,95 | 399,48 | 391,77 | 416.600 |
| 07 Mag 2024 | 395,84 | 7,29 | 1,88% | 391,69 | 400,7399 | 391,30 | 570.537 |
| 04 Mag 2024 | 388,55 | 7,01 | 1,84% | 386,53 | 391,10 | 381,10 | 510.658 |
| 03 Mag 2024 | 381,54 | -2,44 | -0,64% | 387,99 | 390,67 | 379,29 | 665.641 |
| 02 Mag 2024 | 383,98 | -0,81 | -0,21% | 390,88 | 396,00 | 360,33 | 1.172.761 |
| 01 Mag 2024 | 384,79 | -0,03 | -0,01% | 383,95 | 391,00 | 382,175 | 975.572 |
| 30 Apr 2024 | 384,82 | 2,26 | 0,59% | 385,00 | 392,48 | 381,00 | 718.794 |
| 27 Apr 2024 | 382,56 | 12,66 | 3,42% | 370,00 | 383,98 | 369,00 | 509.919 |
| 26 Apr 2024 | 369,90 | 7,16 | 1,97% | 360,79 | 378,93 | 354,53 | 619.877 |
| 25 Apr 2024 | 362,74 | -1,99 | -0,55% | 364,75 | 367,44 | 360,54 | 271.099 |
| 24 Apr 2024 | 364,73 | 9,98 | 2,81% | 359,44 | 365,99 | 355,00 | 510.333 |
| 23 Apr 2024 | 354,75 | 7,38 | 2,12% | 350,00 | 359,6504 | 348,17 | 539.271 |
| 20 Apr 2024 | 347,37 | -9,03 | -2,53% | 357,06 | 360,0099 | 342,65 | 626.136 |
| 19 Apr 2024 | 356,40 | -3,17 | -0,88% | 362,13 | 365,86 | 355,41 | 299.535 |
| 18 Apr 2024 | 359,57 | -11,10 | -2,99% | 373,99 | 376,1507 | 354,00 | 455.474 |
| 17 Apr 2024 | 370,67 | 11,82 | 3,29% | 357,275 | 370,83 | 356,03 | 474.361 |
| 16 Apr 2024 | 358,85 | -6,30 | -1,73% | 367,34 | 372,1899 | 358,27 | 271.877 |
| 13 Apr 2024 | 365,15 | -1,80 | -0,49% | 366,66 | 367,555 | 360,54 | 221.597 |
| 12 Apr 2024 | 366,95 | 6,90 | 1,92% | 361,32 | 368,55 | 359,01 | 329.100 |
| 11 Apr 2024 | 360,05 | 5,73 | 1,62% | 350,49 | 365,00 | 344,26 | 560.487 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
