Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Wingstop Inc

WING
304,69
-7,24 (-2,32%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
200,00103,20106,50106,30104,850,000,00 %01-
210,0093,3096,500,0094,900,000,00 %00-
220,0083,4086,700,0085,050,000,00 %00-
230,0073,6076,9077,1875,250,000,00 %01-
240,0063,9067,2065,1465,550,000,00 %05-
250,0054,5057,7058,7556,100,000,00 %03-
260,0045,4048,7044,1047,050,000,00 %04-
270,0036,9039,6043,0038,25-2,70-5,91 %11614/2/2025
280,0028,8031,7030,7530,252,458,66 %27614/2/2025
290,0022,2024,9027,5523,550,000,00 %0140-
300,0016,6018,9017,9017,75-6,10-25,42 %2710514/2/2025
310,0012,6014,4012,1013,50-5,40-30,86 %3725614/2/2025
320,007,6010,708,669,15-4,16-32,45 %2322514/2/2025
330,004,906,606,795,75-2,21-24,56 %711914/2/2025
340,002,955,104,234,025-2,17-33,91 %28014/2/2025
350,002,453,603,103,025-1,30-29,55 %515714/2/2025
360,001,453,902,522,675-0,48-16,00 %29714/2/2025
370,000,653,301,731,9750,000,00 %059-
380,000,502,450,951,475-0,30-24,00 %157214/2/2025
390,000,351,000,590,675-0,33-35,87 %214514/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
200,000,050,500,280,275-0,07-20,00 %12214/2/2025
210,000,102,050,431,0750,1872,00 %12314/2/2025
220,000,150,900,350,5250,000,00 %064-
230,000,250,950,570,600,0918,75 %21.16714/2/2025
240,000,352,750,771,550,2548,08 %51.21914/2/2025
250,001,002,201,591,600,88123,94 %391.31214/2/2025
260,001,303,302,402,301,0983,21 %63217314/2/2025
270,002,504,203,353,350,6825,47 %915514/2/2025
280,004,206,305,475,250,5711,63 %2213414/2/2025
290,007,109,308,198,201,6224,66 %69614/2/2025
300,0012,0013,5012,8812,753,1532,37 %812814/2/2025
310,0017,1018,8018,9017,950,703,85 %53814/2/2025
320,0022,7025,0024,9323,856,5835,86 %122014/2/2025
330,0030,6032,6029,2331,60-0,67-2,24 %1414/2/2025
340,0038,5041,4039,5239,95-1,66-4,03 %1114/2/2025
350,0047,1049,700,0048,400,000,00 %00-
360,0056,1058,900,0057,500,000,00 %00-
370,0065,0068,2092,3066,600,000,00 %00-
380,0074,3077,7089,1976,000,000,00 %00-
390,0084,0087,6084,9085,800,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network