Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Wingstop Inc

WING
297,88
-7,88 (-2,58%)
01 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
200,0097,50100,100,0098,800,000,00 %00-
210,0087,3090,900,0089,100,000,00 %00-
220,0077,5080,400,0078,950,000,00 %00-
230,0068,1071,500,0069,800,000,00 %00-
240,0058,6062,0065,1460,300,000,00 %05-
250,0049,2053,0037,3051,10-0,000,00 %02-
260,0041,3044,2038,0042,750,000,00 %04-
270,0032,7036,2030,5534,450,000,00 %011-
280,0025,5028,5030,2527,000,000,00 %078-
290,0020,5022,5021,9021,50-1,60-6,81 %316631/1/2025
300,0015,4016,8016,3016,10-1,60-8,94 %307931/1/2025
310,0011,1012,4011,9011,75-2,80-19,05 %4017331/1/2025
320,007,808,4010,368,10-0,17-1,61 %218331/1/2025
330,005,306,006,105,65-1,45-19,21 %67131/1/2025
340,003,604,104,023,85-1,21-23,14 %65631/1/2025
350,002,502,853,012,675-0,89-22,82 %88631/1/2025
360,001,652,052,161,85-0,04-1,82 %13531/1/2025
370,001,101,801,501,450,000,00 %039-
380,000,402,101,191,250,000,00 %038-
390,000,351,600,850,9750,000,00 %011-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
200,000,200,600,320,400,000,00 %024-
210,000,150,550,450,350,0512,50 %11731/1/2025
220,000,051,300,400,6750,000,00 %061-
230,000,551,800,551,1750,000,00 %01.129-
240,001,401,751,251,5750,000,00 %01.218-
250,002,152,652,012,400,000,00 %01.433-
260,003,503,903,303,700,000,00 %0157-
270,005,406,005,105,700,204,08 %2114131/1/2025
280,008,208,808,208,501,4521,48 %911131/1/2025
290,0012,0014,1012,6013,052,4524,14 %68131/1/2025
300,0016,7017,5016,9017,102,6518,60 %2210831/1/2025
310,0022,2023,5020,8022,850,934,68 %31931/1/2025
320,0028,6031,2025,3029,90-1,60-5,95 %21531/1/2025
330,0035,0038,5043,8036,750,000,00 %02-
340,0043,2046,7040,6644,95-0,000,00 %01-
350,0052,0055,400,0053,700,000,00 %00-
360,0061,2064,700,0062,950,000,00 %00-
370,0070,7074,5092,3072,600,000,00 %00-
380,0081,0084,2089,1982,600,000,00 %00-
390,0090,8094,0084,9092,400,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network