Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.8731 | -13.2247241612 | 44.41 | 44.41 | 38.03 | 15250 | 41.80349103 | SP |
| 4 | -0.6731 | -1.71665391482 | 39.21 | 45.2694 | 36.0001 | 18322 | 42.14624127 | SP |
| 12 | 4.3869 | 12.8459736457 | 34.15 | 45.2694 | 30 | 9753 | 39.64223871 | SP |
| 26 | -4.3031 | -10.0445845005 | 42.84 | 45.2694 | 30 | 8039 | 38.88156676 | SP |
| 52 | 4.2769 | 12.4836544075 | 34.26 | 48.9099 | 30 | 9322 | 39.86029075 | SP |
| 156 | 13.3169 | 52.8029341792 | 25.22 | 48.9099 | 25 | 10389 | 34.88009093 | SP |
| 260 | 13.3169 | 52.8029341792 | 25.22 | 48.9099 | 25 | 10389 | 34.88009093 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 39.3864 | -1.38 | -3.39 | 41.21 | 41.21 | 38.03 | 6017 |
| 1780958100 | 40.7703 | 0.34 | 0.84 | 41.02 | 41.16 | 40.55 | 13405 |
| 1780698900 | 40.4308 | -3.2 | -7.34 | 42.29 | 42.403302 | 40.23 | 22969 |
| 1780612500 | 43.6341 | 0.37 | 0.86 | 42.34 | 44.01 | 42.34 | 28338 |
| 1780526100 | 43.2613 | -1.4 | -3.13 | 44.41 | 44.41 | 42.9618 | 5520 |
| 1780439700 | 44.66 | -0.34 | -0.75 | 44.84 | 45.08 | 44.57 | 116690 |
| 1780353300 | 44.9961 | 1.02 | 2.31 | 43.72 | 45.2694 | 43.6 | 18934 |
| 1780094100 | 43.9789 | 1.09 | 2.54 | 43.44 | 43.985 | 42.87 | 14738 |
| 1780007700 | 42.889 | 2.05 | 5.02 | 41.61 | 43.14 | 41.5 | 6945 |
| 1779921300 | 40.8388 | -0.5 | -1.21 | 41.8 | 41.8 | 40.7501 | 7425 |
| 1779834900 | 41.34 | 1.16 | 2.89 | 40.75 | 41.34 | 40.66 | 8380 |
| 1779489300 | 40.1782 | 0.67 | 1.70 | 39.98 | 40.71 | 39.98 | 9242 |
| 1779402900 | 39.5085 | 0.62 | 1.60 | 38.98 | 39.52 | 38.84 | 2437 |
| 1779316500 | 38.8848 | 1.07 | 2.84 | 37.99 | 38.8848 | 37.99 | 6736 |
| 1779230100 | 37.8127 | -0.66 | -1.70 | 37.75 | 38.075 | 37.17 | 8289 |
| 1779143700 | 38.4684 | -0 | -0.00 | 38.93 | 38.93 | 36.0001 | 50888 |
| 1778884500 | 38.47 | -1.81 | -4.50 | 39.14 | 39.14 | 38.47 | 14917 |
| 1778798100 | 40.2815 | 0.24 | 0.60 | 39.81 | 40.2815 | 39.56 | 3267 |
| 1778711700 | 40.0413 | 0.87 | 2.23 | 39.21 | 40.12 | 39.04 | 2976 |
| 1778625300 | 39.1694 | -1.03 | -2.57 | 39.8 | 39.9 | 38.31 | 4283 |
| 1778538900 | 40.2035 | 0.29 | 0.74 | 40 | 40.595 | 39.92 | 8717 |
| 1778279700 | 39.9086 | 0.96 | 2.47 | 39.26 | 39.9086 | 38.81 | 6900 |
| 1778193300 | 38.9478 | -0.47 | -1.20 | 39.7 | 39.7 | 38.65 | 1970 |
| 1778106900 | 39.4218 | 0.83 | 2.15 | 38.8 | 39.4218 | 38.72 | 5266 |
| 1778020500 | 38.5912 | -0.1 | -0.26 | 39.12 | 39.12 | 38.46 | 6772 |
| 1777934100 | 38.6925 | 0.08 | 0.21 | 38.95 | 39.6601 | 38.6925 | 3422 |
| 1777674900 | 38.6097 | 1.02 | 2.71 | 37.76 | 38.65 | 37.76 | 6455 |
| 1777588500 | 37.5894 | 1.02 | 2.79 | 37.07 | 37.5894 | 36.835 | 2332 |
| 1777502100 | 36.5674 | -0.11 | -0.30 | 36.77 | 36.77 | 36.145 | 1134 |
| 1777415700 | 36.6784 | -0.95 | -2.52 | 36.76 | 37.2 | 36.35 | 6151 |
| 1777329300 | 37.6263 | 0.35 | 0.94 | 37.28 | 37.6263 | 37.17 | 2812 |
| 1777070100 | 37.2756 | 0.71 | 1.93 | 36.98 | 37.2799 | 36.45 | 9208 |
| 1776983700 | 36.5694 | -1.56 | -4.09 | 37.79 | 37.79 | 36.46 | 2368 |
| 1776897300 | 38.1293 | 0.95 | 2.57 | 37.79 | 38.1293 | 37.78 | 6380 |
| 1776810900 | 37.1748 | -0.65 | -1.71 | 38.06 | 38.1201 | 37.1748 | 12119 |
| 1776724500 | 37.8207 | -0.1 | -0.25 | 37.34 | 37.8207 | 37.24 | 3011 |
| 1776465300 | 37.9172 | 0.87 | 2.36 | 37.78 | 38 | 37.61 | 3133 |
| 1776378900 | 37.0442 | -0.38 | -1.02 | 37.5 | 37.61 | 36.5601 | 5401 |
| 1776292500 | 37.4257 | 1.27 | 3.52 | 36.46 | 37.4257 | 36.46 | 3317 |
| 1776206100 | 36.1546 | 0.97 | 2.74 | 36.23 | 36.355 | 36.06 | 4324 |
| 1776119700 | 35.1892 | 1.21 | 3.57 | 33.78 | 35.259 | 33.78 | 7044 |
| 1775860500 | 33.975 | -0.08 | -0.24 | 34.22 | 34.38 | 33.975 | 3867 |
| 1775774100 | 34.0576 | -0.17 | -0.49 | 34.19 | 34.46 | 33.67 | 10775 |
| 1775687700 | 34.2253 | 0.69 | 2.05 | 35.4 | 35.4999 | 34.15 | 8918 |
| 1775601300 | 33.5369 | -0.1 | -0.30 | 33.33 | 33.5369 | 32.619999 | 11330 |
| 1775514900 | 33.6369 | 0.28 | 0.83 | 33.439999 | 33.89 | 33.439999 | 4421 |
| 1775169300 | 33.3614 | 0.52 | 1.58 | 30 | 33.3614 | 30 | 6762 |
| 1775082900 | 32.842599 | 0.68 | 2.12 | 33 | 33.2336 | 32.5 | 5118 |
| 1774996500 | 32.159999 | 1.99 | 6.58 | 30.66 | 32.168 | 30.66 | 7104 |
| 1774910100 | 30.1744 | -0.85 | -2.73 | 31.12 | 31.12 | 30 | 3047 |
| 1774650900 | 31.0204 | -1.25 | -3.87 | 31.93 | 31.93 | 31.02 | 3661 |
| 1774564500 | 32.269799 | -0.67 | -2.03 | 32.439999 | 32.96 | 32.269799 | 5585 |
| 1774478100 | 32.9378 | 0.81 | 2.51 | 32.189999 | 33.29 | 32.189999 | 1940 |
| 1774391700 | 32.1315 | -0.89 | -2.69 | 32.77 | 32.77 | 31.97 | 3102 |
| 1774305300 | 33.0197 | 0.65 | 2.00 | 32.72 | 33.28 | 32.655 | 6214 |
| 1774046100 | 32.3714 | -1.2 | -3.58 | 33.259999 | 33.259999 | 31.98 | 3868 |
| 1773959700 | 33.5747 | -0.31 | -0.90 | 33.06 | 33.74 | 32.77 | 7716 |
| 1773873300 | 33.8799 | 0.06 | 0.17 | 34.15 | 34.53 | 33.77 | 11587 |
| 1773786900 | 33.8236 | 0.46 | 1.38 | 33.56 | 33.9001 | 33.56 | 3226 |
| 1773700500 | 33.3647 | 0.02 | 0.06 | 33.509999 | 33.77 | 33.2012 | 7083 |
| 1773441300 | 33.3431 | -0.24 | -0.71 | 33.83 | 33.83 | 33.15 | 2295 |
| 1773354900 | 33.58 | -0.87 | -2.52 | 33.98 | 34.68 | 33.54 | 8635 |
| 1773268500 | 34.4476 | 0.22 | 0.64 | 34.4 | 35 | 34.24 | 4156 |
| 1773182100 | 34.23 | -0.65 | -1.87 | 34.61 | 34.805 | 34.13 | 4915 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
