Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.79 | -8.30604346532 | 33.59 | 33.59 | 29.935 | 12757 | 31.88417171 | SP |
| 4 | -1.9 | -5.81039755352 | 32.7 | 34.7181 | 29.935 | 10078 | 32.78500947 | SP |
| 12 | -9.05 | -22.7101631117 | 39.85 | 42.59 | 29.935 | 18384 | 36.8871699 | SP |
| 26 | 0.94 | 3.14802411253 | 29.86 | 42.59 | 29.05 | 12996 | 36.87544507 | SP |
| 52 | 0.37 | 1.21590535656 | 30.43 | 42.59 | 24.56 | 10633 | 33.13128921 | SP |
| 156 | 5.58 | 22.125297383 | 25.22 | 42.59 | 24.56 | 11942 | 32.26911308 | SP |
| 260 | 5.58 | 22.125297383 | 25.22 | 42.59 | 24.56 | 11942 | 32.26911308 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 30.71 | -0.11 | -0.36 | 30.2 | 30.76 | 29.935 | 8032 |
| 1743201300 | 30.82 | -1.12 | -3.51 | 31.64 | 31.67 | 30.756 | 14773 |
| 1743114900 | 31.94 | -0.48 | -1.48 | 32.119999 | 32.4684 | 31.9279 | 7701 |
| 1743028500 | 32.42 | -1.08 | -3.23 | 33.369999 | 33.42 | 32.42 | 26906 |
| 1742942100 | 33.5009 | 0.03 | 0.09 | 33.59 | 33.59 | 33.481699 | 6374 |
| 1742855700 | 33.47 | 0.84 | 2.57 | 33.31 | 33.59 | 33.275 | 11000 |
| 1742596500 | 32.63 | 0.28 | 0.87 | 31.84 | 32.63 | 31.66 | 7964 |
| 1742510100 | 32.35 | -0.62 | -1.88 | 32.57 | 32.8851 | 32.35 | 3142 |
| 1742423700 | 32.97 | 0.25 | 0.76 | 32.84 | 33.155 | 32.68 | 3809 |
| 1742337300 | 32.72 | -0.89 | -2.64 | 33.14 | 33.14 | 32.625 | 5708 |
| 1742250900 | 33.6075 | 0.21 | 0.62 | 33.67 | 33.79 | 33.199399 | 15455 |
| 1741991700 | 33.4 | 1.79 | 5.66 | 32.159999 | 33.4 | 32.159999 | 5746 |
| 1741905300 | 31.61 | -0.75 | -2.32 | 32.27 | 32.27 | 31.6 | 4055 |
| 1741818900 | 32.36 | 0.55 | 1.73 | 32.369999 | 32.61 | 32.1252 | 5126 |
| 1741732500 | 31.81 | 0.26 | 0.82 | 31.5122 | 32.079099 | 31.3 | 7661 |
| 1741646100 | 31.55 | -1.78 | -5.34 | 32.409999 | 32.53 | 31.2245 | 6374 |
| 1741390500 | 33.33 | -0.06 | -0.18 | 33.5 | 33.53 | 32.053199 | 11001 |
| 1741304100 | 33.39 | -1.29 | -3.72 | 33.84 | 34.5 | 33.1014 | 7106 |
| 1741217700 | 34.68 | 0.89 | 2.63 | 34.01 | 34.7181 | 33.75 | 12579 |
| 1741131300 | 33.79 | 0.38 | 1.14 | 32.89 | 34.37 | 32.4677 | 23450 |
| 1741044900 | 33.409999 | -1.14 | -3.30 | 35.07 | 35.07 | 33.1 | 22889 |
| 1740785700 | 34.55 | 0.45 | 1.32 | 33.509999 | 34.75 | 33.47 | 17500 |
| 1740699300 | 34.1 | -1.83 | -5.09 | 36.64 | 36.64 | 34.04 | 14185 |
| 1740612900 | 35.93 | 0.8 | 2.28 | 36.015 | 36.33 | 35.65 | 19553 |
| 1740526500 | 35.13 | -1.18 | -3.25 | 35.5 | 35.54 | 34.61 | 26772 |
| 1740440100 | 36.31 | -1.66 | -4.37 | 37.97 | 37.97 | 36.12 | 53504 |
| 1740180900 | 37.97 | -1.61 | -4.07 | 40.16 | 40.16 | 37.8994 | 17029 |
| 1740094500 | 39.58 | -0.67 | -1.66 | 39.545 | 39.59 | 38.79 | 17457 |
| 1740008100 | 40.25 | -1.08 | -2.62 | 41.07 | 41.1 | 40.13 | 37433 |
| 1739921700 | 41.334 | 0.07 | 0.18 | 41.5744 | 41.5744 | 41.0001 | 12423 |
| 1739576100 | 41.26 | -1.29 | -3.03 | 41.73 | 41.73 | 40.8105 | 32388 |
| 1739489700 | 42.5506 | 1.34 | 3.25 | 42.16 | 42.59 | 41.5 | 24347 |
| 1739403300 | 41.21 | 1.16 | 2.88 | 39.59 | 41.36 | 39.42 | 14962 |
| 1739316900 | 40.055 | -1.17 | -2.84 | 40.97 | 41.49 | 40.055 | 35914 |
| 1739230500 | 41.2249 | 0.52 | 1.29 | 41.62 | 41.62 | 41 | 24153 |
| 1738971300 | 40.7 | 0.7 | 1.74 | 40.475 | 41.41 | 39.97 | 21595 |
| 1738884900 | 40.0044 | -0.17 | -0.41 | 40.52 | 40.99 | 39.9301 | 27431 |
| 1738798500 | 40.17 | 1.43 | 3.69 | 38.97 | 40.37 | 38.723 | 37120 |
| 1738712100 | 38.7422 | 1.8 | 4.88 | 37.83 | 38.79 | 37.83 | 26501 |
| 1738625700 | 36.94 | -0.37 | -0.99 | 35.98 | 37.235 | 35.98 | 13387 |
| 1738366500 | 37.31 | -0.03 | -0.08 | 37.68 | 38.2279 | 37.06 | 12153 |
| 1738280100 | 37.34 | 0.81 | 2.22 | 37.11 | 37.5 | 36.85 | 6911 |
| 1738193700 | 36.53 | -0.48 | -1.30 | 37.01 | 37.01 | 36.14 | 29651 |
| 1738107300 | 37.01 | 1.1 | 3.06 | 36.29 | 37.04 | 35.52 | 15081 |
| 1738020900 | 35.91 | -2.41 | -6.29 | 36.13 | 37.005 | 35.6 | 30315 |
| 1737761700 | 38.32 | -0.29 | -0.75 | 38.5 | 39.24 | 38.23 | 15458 |
| 1737675300 | 38.61 | 0 | 0.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1737588900 | 38.61 | 0.45 | 1.18 | 38.77 | 38.8487 | 38.5 | 27257 |
| 1737502500 | 38.16 | 1.44 | 3.92 | 37.27 | 38.16 | 36.8 | 14771 |
| 1737156900 | 36.72 | 0.32 | 0.88 | 37.14 | 37.1528 | 36.68 | 11909 |
| 1737070500 | 36.4 | 0.38 | 1.05 | 36.46 | 36.58 | 36.2071 | 9306 |
| 1736984100 | 36.02 | 1.07 | 3.06 | 35.88 | 36.28 | 35.7798 | 8825 |
| 1736897700 | 34.95 | 0.29 | 0.84 | 35.32 | 35.7295 | 34.64 | 12356 |
| 1736811300 | 34.66 | -0.84 | -2.37 | 34.59 | 34.74 | 34.27 | 32327 |
| 1736552100 | 35.5 | -1.02 | -2.79 | 35.81 | 35.81 | 35.12 | 14974 |
| 1736379300 | 36.52 | -1.5 | -3.95 | 37.4 | 37.62 | 36.13 | 28597 |
| 1736292900 | 38.02 | -1.52 | -3.84 | 39.6724 | 39.6724 | 37.74 | 20942 |
| 1736206500 | 39.54 | -0.08 | -0.20 | 40.14 | 40.8086 | 39.48 | 33874 |
| 1735947300 | 39.62 | 0.99 | 2.56 | 39.29 | 39.79 | 38.6 | 23686 |
| 1735860900 | 38.63 | 0.26 | 0.68 | 38.37 | 39.195 | 38.07 | 13810 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
