Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Themes Generative Artificial Intelligence ETF

WISE
38,32
-0,18 (-0,47%)
24 Gen 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,009,2011,600,0010,400,000,00 %00-
29,009,1010,600,009,850,000,00 %00-
30,008,109,600,008,850,000,00 %00-
31,007,108,600,007,850,000,00 %00-
32,005,307,600,006,450,000,00 %00-
33,005,206,800,006,000,000,00 %00-
34,004,305,800,005,050,000,00 %00-
35,003,304,900,004,100,000,00 %00-
36,002,504,100,003,300,000,00 %00-
37,001,003,400,002,200,000,00 %00-
38,000,302,600,001,450,000,00 %00-
39,000,601,250,900,9250,000,00 %02-
40,000,201,601,060,900,000,00 %03-
41,000,050,750,000,400,000,00 %00-
42,000,000,750,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,051,500,000,7750,000,00 %00-
37,000,251,600,000,9250,000,00 %00-
38,000,551,800,001,1750,000,00 %00-
39,001,052,200,001,6250,000,00 %00-
40,001,803,300,002,550,000,00 %00-
41,001,753,800,002,7750,000,00 %00-
42,002,604,700,003,650,000,00 %00-
43,003,605,600,004,600,000,00 %00-
44,004,606,700,005,650,000,00 %00-
45,005,607,700,006,650,000,00 %00-
46,006,608,800,007,700,000,00 %00-
47,007,609,800,008,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network