Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 3.31432644334 | 28.06 | 29.19 | 27.07 | 2804414 | 28.53646519 | CS |
| 4 | 0.36 | 1.25742228432 | 28.63 | 29.19 | 26.195 | 2221384 | 27.89183655 | CS |
| 12 | -1.07 | -3.55954757152 | 30.06 | 35.42 | 26.195 | 2505629 | 30.41496343 | CS |
| 26 | -1.91 | -6.18122977346 | 30.9 | 35.42 | 23.34 | 2405229 | 29.10528509 | CS |
| 52 | -0.97 | -3.23765020027 | 29.96 | 35.42 | 23.34 | 2217042 | 30.02197716 | CS |
| 156 | 1.02 | 3.64676439042 | 27.97 | 38.05 | 23.34 | 1890916 | 30.93933487 | CS |
| 260 | -8.27 | -22.1953837896 | 37.26 | 50.38 | 21.57 | 1658135 | 31.48977262 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 28.99 | -0.15 | -0.51 | 29.22 | 29.5699 | 28.78 | 1115051 |
| 1783636500 | 29.14 | 0.25 | 0.87 | 28.58 | 29.19 | 28.19 | 2608434 |
| 1783550100 | 28.89 | 0.45 | 1.58 | 28.45 | 29.18 | 28.21 | 3689226 |
| 1783463700 | 28.44 | 1.04 | 3.80 | 27.83 | 28.76 | 27.73 | 2608511 |
| 1783377300 | 27.4 | -0.88 | -3.11 | 28.06 | 28.25 | 27.07 | 2311483 |
| 1783031700 | 28.28 | 0.58 | 2.09 | 27.7 | 28.28 | 27.48 | 1771447 |
| 1782945300 | 27.7 | 0.63 | 2.33 | 27.24 | 28.15 | 27.16 | 2919721 |
| 1782858900 | 27.07 | 0.48 | 1.81 | 26.5 | 27.19 | 26.195 | 2358486 |
| 1782772500 | 26.59 | -0.37 | -1.37 | 27.06 | 27.06 | 26.35 | 2206555 |
| 1782513300 | 26.96 | 0.67 | 2.55 | 26.29 | 27.07 | 26.2 | 2716123 |
| 1782426900 | 26.29 | -0.64 | -2.38 | 26.95 | 27.095 | 26.225 | 1755960 |
| 1782340500 | 26.93 | -0.61 | -2.21 | 27.53 | 27.845 | 26.84 | 1863992 |
| 1782254100 | 27.54 | 0.07 | 0.25 | 27.53 | 27.97 | 27.335 | 1766695 |
| 1782167700 | 27.47 | -0.7 | -2.48 | 27.93 | 27.935 | 27.05 | 1620457 |
| 1781822100 | 28.17 | -0.35 | -1.23 | 28.57 | 28.57 | 27.9 | 2372004 |
| 1781735700 | 28.52 | -0.29 | -1.01 | 28.52 | 29.145 | 28.355 | 2090765 |
| 1781649300 | 28.81 | 0.32 | 1.12 | 28.49 | 29.05 | 28.155 | 2413467 |
| 1781562900 | 28.49 | 0.03 | 0.11 | 28.76 | 29.025 | 28.44 | 1684597 |
| 1781303700 | 28.46 | -0.09 | -0.32 | 28.63 | 28.63 | 28.105 | 1226984 |
| 1781217300 | 28.55 | -0.14 | -0.49 | 28.79 | 29.69 | 28.22 | 1595589 |
| 1781130900 | 28.69 | -0.67 | -2.28 | 29.07 | 29.58 | 28.63 | 1563078 |
| 1781044500 | 29.36 | -0.65 | -2.17 | 30.19 | 30.19 | 29.03 | 1791466 |
| 1780958100 | 30.01 | 0.08 | 0.27 | 29.93 | 30.47 | 29.548 | 2062680 |
| 1780698900 | 29.93 | -0.07 | -0.23 | 29.94 | 30.5 | 29.22 | 2258919 |
| 1780612500 | 30 | 0.58 | 1.97 | 29.435 | 30.46 | 29.16 | 2946827 |
| 1780526100 | 29.42 | -1.38 | -4.48 | 30.62 | 30.81 | 28.62 | 4781604 |
| 1780439700 | 30.8 | -0.33 | -1.06 | 31.13 | 31.18 | 30.6 | 2294992 |
| 1780353300 | 31.13 | -0.41 | -1.30 | 31.64 | 31.96 | 30.74 | 2746793 |
| 1780094100 | 31.54 | -0.81 | -2.50 | 32.159999 | 32.6 | 31.45 | 3038083 |
| 1780007700 | 32.35 | -0.95 | -2.85 | 33.58 | 33.58 | 32.0508 | 2875599 |
| 1779921300 | 33.299999 | -1.26 | -3.65 | 34.55 | 34.55 | 33.235 | 3259991 |
| 1779834900 | 34.56 | -0.16 | -0.46 | 34.71 | 35 | 34.155 | 2019620 |
| 1779489300 | 34.72 | 0.14 | 0.40 | 34.82 | 35.42 | 34.685 | 3104952 |
| 1779402900 | 34.58 | 0.66 | 1.95 | 33.92 | 35.24 | 33.38 | 4237824 |
| 1779316500 | 33.92 | -0.37 | -1.08 | 34.1 | 34.2 | 33.29 | 1971703 |
| 1779230100 | 34.29 | -0.27 | -0.78 | 34.55 | 34.955 | 33.91 | 2544182 |
| 1779143700 | 34.56 | 1.13 | 3.38 | 33.4 | 34.595 | 32.725 | 2163097 |
| 1778884500 | 33.43 | 0.62 | 1.89 | 32.75 | 33.65 | 32.06 | 3305811 |
| 1778798100 | 32.81 | 0.12 | 0.37 | 32.659999 | 33.33 | 32.36 | 2208745 |
| 1778711700 | 32.689999 | -0.91 | -2.71 | 33.57 | 33.57 | 32.52 | 2760645 |
| 1778625300 | 33.6 | 0.66 | 2.00 | 33.009999 | 33.62 | 32.4 | 3829649 |
| 1778538900 | 32.939999 | -0.42 | -1.26 | 32.93 | 33.439999 | 31.895 | 4569386 |
| 1778279700 | 33.36 | 2.32 | 7.47 | 32.25 | 33.6 | 31.935 | 6573058 |
| 1778193300 | 31.04 | 0.69 | 2.27 | 30.53 | 31.305 | 30.09 | 5478726 |
| 1778106900 | 30.35 | 1.85 | 6.49 | 28.55 | 30.55 | 28.55 | 3761238 |
| 1778020500 | 28.5 | 0.39 | 1.39 | 28.09 | 28.57 | 28.09 | 1426549 |
| 1777934100 | 28.11 | 0.13 | 0.46 | 27.73 | 28.21 | 27.47 | 1597043 |
| 1777674900 | 27.98 | -0.29 | -1.03 | 28.5 | 28.75 | 27.835 | 1364402 |
| 1777588500 | 28.27 | 0.35 | 1.25 | 27.82 | 28.54 | 27.75 | 2197306 |
| 1777502100 | 27.92 | -0.63 | -2.21 | 28.33 | 28.605 | 27.05 | 3511994 |
| 1777415700 | 28.55 | -0.12 | -0.42 | 28.6 | 29 | 28.04 | 1978816 |
| 1777329300 | 28.67 | -0.27 | -0.93 | 28.92 | 29.305 | 28.58 | 2557695 |
| 1777070100 | 28.94 | -0.05 | -0.17 | 28.98 | 29.08 | 28.69 | 968899 |
| 1776983700 | 28.99 | -0.32 | -1.09 | 29.31 | 29.31 | 28.63 | 929804 |
| 1776897300 | 29.31 | -0.17 | -0.58 | 29.62 | 29.755 | 28.99 | 2000052 |
| 1776810900 | 29.48 | -1.03 | -3.38 | 30.64 | 30.74 | 29.46 | 1533610 |
| 1776724500 | 30.51 | 0.26 | 0.86 | 30.19 | 30.67 | 30.185 | 1730541 |
| 1776465300 | 30.25 | 0.6 | 2.02 | 30.06 | 30.62 | 29.9 | 1294989 |
| 1776378900 | 29.65 | 0.61 | 2.10 | 29.29 | 29.75 | 29.28 | 1697195 |
| 1776292500 | 29.04 | -0.01 | -0.03 | 29.12 | 29.47 | 28.995 | 1756921 |
| 1776206100 | 29.05 | 0.37 | 1.29 | 28.64 | 29.32 | 28.64 | 1148670 |
| 1776119700 | 28.68 | 0.18 | 0.63 | 28.36 | 29.04 | 28.3 | 1485303 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
