Serie storiche Westport Fuel Systems
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2025 | 3,95 | 0,21 | 5,61% | 3,73 | 3,95 | 3,73 | 20.558 |
18 Mar 2025 | 3,74 | 0,04 | 1,08% | 3,64 | 3,86 | 3,53 | 18.219 |
17 Mar 2025 | 3,70 | 0,18 | 5,11% | 3,52 | 3,78 | 3,52 | 23.399 |
14 Mar 2025 | 3,52 | 0,08 | 2,33% | 3,41 | 3,6646 | 3,41 | 7.266 |
13 Mar 2025 | 3,44 | -0,23 | -6,14% | 3,70 | 3,70 | 3,36 | 64.110 |
12 Mar 2025 | 3,665 | -0,03 | -0,68% | 3,68 | 3,77 | 3,5832 | 47.491 |
11 Mar 2025 | 3,69 | 0,07 | 2,07% | 3,64 | 3,76 | 3,5847 | 34.294 |
10 Mar 2025 | 3,615 | -0,22 | -5,61% | 3,76 | 3,83 | 3,5624 | 76.137 |
08 Mar 2025 | 3,83 | -0,07 | -1,79% | 3,83 | 3,98 | 3,75 | 27.010 |
07 Mar 2025 | 3,90 | -0,09 | -2,26% | 3,94 | 3,9599 | 3,82 | 49.529 |
06 Mar 2025 | 3,99 | -0,09 | -2,09% | 4,13 | 4,13 | 3,95 | 33.793 |
05 Mar 2025 | 4,075 | -0,13 | -2,98% | 4,07 | 4,10 | 4,00 | 38.902 |
04 Mar 2025 | 4,20 | -0,04 | -0,94% | 4,20 | 4,25 | 4,03 | 44.653 |
01 Mar 2025 | 4,24 | 0,04 | 0,95% | 4,21 | 4,34 | 4,20 | 14.432 |
28 Feb 2025 | 4,20 | -0,08 | -1,87% | 4,25 | 4,44 | 4,20 | 30.301 |
27 Feb 2025 | 4,28 | -0,01 | -0,12% | 4,32 | 4,32 | 4,23 | 18.901 |
26 Feb 2025 | 4,285 | -0,22 | -4,78% | 4,47 | 4,47 | 4,2682 | 37.362 |
25 Feb 2025 | 4,50 | 0,01 | 0,22% | 4,55 | 4,58 | 4,4002 | 26.101 |
22 Feb 2025 | 4,49 | 0,10 | 2,28% | 4,43 | 4,57 | 4,3501 | 27.125 |
21 Feb 2025 | 4,39 | -0,18 | -3,94% | 4,57 | 4,57 | 4,32 | 25.380 |
20 Feb 2025 | 4,57 | -0,15 | -3,18% | 4,68 | 4,72 | 4,57 | 24.659 |
19 Feb 2025 | 4,72 | 0,14 | 3,06% | 4,58 | 4,765 | 4,58 | 45.498 |
15 Feb 2025 | 4,58 | 0,11 | 2,46% | 4,46 | 4,65 | 4,38 | 36.548 |
14 Feb 2025 | 4,47 | 0,19 | 4,44% | 4,28 | 4,50 | 4,28 | 34.575 |
13 Feb 2025 | 4,28 | -0,08 | -1,83% | 4,30 | 4,3499 | 4,2452 | 12.756 |
12 Feb 2025 | 4,36 | 0,01 | 0,23% | 4,39 | 4,39 | 4,26 | 17.655 |
11 Feb 2025 | 4,35 | 0,09 | 2,11% | 4,27 | 4,40 | 4,22 | 15.367 |
08 Feb 2025 | 4,26 | -0,12 | -2,74% | 4,35 | 4,40 | 4,21 | 41.936 |
07 Feb 2025 | 4,38 | -0,03 | -0,68% | 4,42 | 4,435 | 4,2742 | 22.401 |
06 Feb 2025 | 4,41 | 0,06 | 1,38% | 4,35 | 4,45 | 4,27 | 29.884 |
05 Feb 2025 | 4,35 | 0,18 | 4,32% | 4,16 | 4,38 | 4,16 | 26.214 |
04 Feb 2025 | 4,17 | -0,20 | -4,58% | 4,25 | 4,25 | 4,03 | 55.270 |
01 Feb 2025 | 4,37 | -0,06 | -1,24% | 4,3631 | 4,54 | 4,32 | 31.465 |
31 Gen 2025 | 4,425 | -0,01 | -0,11% | 4,46 | 4,505 | 4,35 | 29.925 |
30 Gen 2025 | 4,43 | 0,07 | 1,61% | 4,37 | 4,5699 | 4,36 | 52.856 |
29 Gen 2025 | 4,36 | -0,07 | -1,58% | 4,43 | 4,45 | 4,2329 | 35.220 |
28 Gen 2025 | 4,43 | 0,01 | 0,23% | 4,43 | 4,46 | 4,326 | 47.358 |
25 Gen 2025 | 4,42 | -0,17 | -3,70% | 4,48 | 4,648 | 4,3501 | 69.354 |
24 Gen 2025 | 4,59 | 0,00 | 0,00% | 4,59 | 4,59 | 4,59 | 0 |
23 Gen 2025 | 4,59 | 0,32 | 7,49% | 4,27 | 4,78 | 4,1553 | 155.909 |
22 Gen 2025 | 4,27 | 0,45 | 11,78% | 3,96 | 4,29 | 3,87 | 130.264 |
18 Gen 2025 | 3,82 | 0,01 | 0,26% | 3,81 | 3,8985 | 3,76 | 43.262 |
17 Gen 2025 | 3,81 | 0,04 | 1,06% | 3,80 | 3,85 | 3,6701 | 29.415 |
16 Gen 2025 | 3,77 | 0,07 | 1,89% | 3,98 | 4,00 | 3,695 | 32.612 |
15 Gen 2025 | 3,70 | 0,03 | 0,82% | 3,73 | 3,74 | 3,61 | 28.571 |
14 Gen 2025 | 3,67 | -0,21 | -5,41% | 3,91 | 3,91 | 3,6301 | 48.890 |
11 Gen 2025 | 3,88 | 0,00 | 0,00% | 3,86 | 3,88 | 3,7656 | 46.904 |
09 Gen 2025 | 3,88 | -0,19 | -4,67% | 4,07 | 4,07 | 3,78 | 68.150 |
08 Gen 2025 | 4,07 | 0,05 | 1,24% | 4,02 | 4,19 | 4,00 | 93.410 |
07 Gen 2025 | 4,02 | 0,11 | 2,81% | 3,88 | 4,18 | 3,8571 | 94.365 |
04 Gen 2025 | 3,91 | 0,07 | 1,82% | 3,85 | 3,96 | 3,8405 | 50.576 |
03 Gen 2025 | 3,84 | 0,26 | 7,26% | 3,59 | 3,84 | 3,58 | 45.108 |
01 Gen 2025 | 3,58 | -0,11 | -2,98% | 3,69 | 3,70 | 3,50 | 116.057 |
31 Dic 2024 | 3,69 | -0,06 | -1,47% | 3,75 | 3,7866 | 3,60 | 91.218 |
28 Dic 2024 | 3,745 | 0,06 | 1,49% | 3,68 | 3,81 | 3,56 | 122.213 |
27 Dic 2024 | 3,69 | 0,26 | 7,58% | 3,41 | 3,69 | 3,33 | 274.225 |
24 Dic 2024 | 3,43 | -0,06 | -1,72% | 3,49 | 3,50 | 3,375 | 58.248 |
24 Dic 2024 | 3,49 | 0,11 | 3,25% | 3,43 | 3,5499 | 3,26 | 148.922 |
21 Dic 2024 | 3,38 | -0,07 | -2,03% | 3,43 | 3,50 | 3,35 | 145.310 |