Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.9702970297 | 6.06 | 6.18 | 5.555 | 3949358 | 5.81684721 | CS |
| 4 | 0.19 | 3.33919156415 | 5.69 | 6.309 | 5.4 | 3437051 | 5.87230796 | CS |
| 12 | -1.54 | -20.7547169811 | 7.42 | 7.74 | 5.4 | 3823252 | 6.63274194 | CS |
| 26 | -11.14 | -65.4524089307 | 17.02 | 19.5 | 5.02 | 4140113 | 9.23422301 | CS |
| 52 | -0.6 | -9.25925925926 | 6.48 | 21.73 | 5.02 | 4105887 | 11.31642477 | CS |
| 156 | 2.24 | 61.5384615385 | 3.64 | 21.73 | 3.5 | 2015334 | 10.31368238 | CS |
| 260 | -0.76 | -11.4457831325 | 6.64 | 21.73 | 1.16 | 1390693 | 9.4701286 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 5.84 | 0.03 | 0.52 | 5.8099999 | 5.99 | 5.785 | 3150254 |
| 1782858900 | 5.8099999 | 0.13 | 2.29 | 5.69 | 5.9 | 5.66 | 3168789 |
| 1782772500 | 5.68 | -0.15 | -2.57 | 5.91 | 5.93 | 5.555 | 2737387 |
| 1782513300 | 5.83 | 0.08 | 1.39 | 5.72 | 6.095 | 5.72 | 6685934 |
| 1782426900 | 5.75 | -0.2 | -3.36 | 5.92 | 6.12 | 5.74 | 3222387 |
| 1782340500 | 5.95 | -0.09 | -1.49 | 6.0599999 | 6.18 | 5.93 | 3933164 |
| 1782254100 | 6.04 | -0.13 | -2.11 | 6.18 | 6.309 | 6.0199999 | 2366107 |
| 1782167700 | 6.17 | 0.01 | 0.16 | 6.13 | 6.3 | 6.09 | 2451559 |
| 1781822100 | 6.16 | 0.21 | 3.53 | 6.08 | 6.265 | 6 | 5099101 |
| 1781735700 | 5.95 | 0.21 | 3.66 | 5.76 | 6.065 | 5.76 | 5189987 |
| 1781649300 | 5.74 | -0.26 | -4.33 | 5.93 | 6.04 | 5.715 | 2323079 |
| 1781562900 | 6 | 0.13 | 2.21 | 5.88 | 6 | 5.85 | 2357563 |
| 1781303700 | 5.87 | 0.06 | 1.03 | 5.79 | 5.97 | 5.7699999 | 2244908 |
| 1781217300 | 5.8099999 | 0.15 | 2.65 | 5.675 | 5.845 | 5.4 | 3154610 |
| 1781130900 | 5.66 | -0.12 | -2.08 | 5.71 | 5.9 | 5.615 | 2907169 |
| 1781044500 | 5.78 | 0.08 | 1.40 | 5.75 | 5.995 | 5.68 | 3797094 |
| 1780958100 | 5.7 | -0.03 | -0.52 | 5.83 | 5.885 | 5.62 | 3340743 |
| 1780698900 | 5.73 | -0.36 | -5.91 | 6.08 | 6.115 | 5.61 | 3977527 |
| 1780612500 | 6.09 | 0.33 | 5.73 | 5.838 | 6.24 | 5.76 | 3420423 |
| 1780526100 | 5.76 | 0.07 | 1.23 | 5.69 | 5.8099 | 5.6449999 | 2927307 |
| 1780439700 | 5.69 | -0.57 | -9.11 | 6.17 | 6.21 | 5.65 | 4438902 |
| 1780353300 | 6.26 | -0.32 | -4.86 | 6.535 | 6.54 | 6.15 | 3753901 |
| 1780094100 | 6.58 | 0.11 | 1.70 | 6.47 | 6.6454 | 6.43 | 3549386 |
| 1780007700 | 6.47 | 0.13 | 2.05 | 6.33 | 6.505 | 6.275 | 3077127 |
| 1779921300 | 6.34 | -0.03 | -0.39 | 6.35 | 6.555 | 6.3 | 2545821 |
| 1779834900 | 6.365 | -0.02 | -0.24 | 6.38 | 6.44 | 6.225 | 2457568 |
| 1779489300 | 6.38 | -0.04 | -0.62 | 6.4 | 6.4999 | 6.29 | 2383675 |
| 1779402900 | 6.42 | 0.23 | 3.72 | 6.15 | 6.45 | 6.0199999 | 3668655 |
| 1779316500 | 6.19 | 0.05 | 0.81 | 6.25 | 6.405 | 6.09 | 4643881 |
| 1779230100 | 6.14 | -0.26 | -4.06 | 6.22 | 6.67 | 6.08 | 8080861 |
| 1779143700 | 6.4 | -0.37 | -5.47 | 6.77 | 6.81 | 6.16 | 6544813 |
| 1778884500 | 6.77 | -0.13 | -1.88 | 6.79 | 6.9 | 6.67 | 4225163 |
| 1778798100 | 6.9 | -0.09 | -1.29 | 7.02 | 7.145 | 6.79 | 3168068 |
| 1778711700 | 6.99 | 0.2 | 2.95 | 6.78 | 7.13 | 6.75 | 7293611 |
| 1778625300 | 6.79 | -0.28 | -3.96 | 7.1 | 7.15 | 6.775 | 4998394 |
| 1778538900 | 7.07 | -0.11 | -1.53 | 7.16 | 7.355 | 7.03 | 3002232 |
| 1778279700 | 7.18 | -0.06 | -0.83 | 7.19 | 7.29 | 7.1 | 2550848 |
| 1778193300 | 7.24 | -0.05 | -0.69 | 7.35 | 7.42 | 7.09 | 4242067 |
| 1778106900 | 7.29 | 0.11 | 1.53 | 7.24 | 7.3299 | 7.035 | 4064236 |
| 1778020500 | 7.18 | -0.29 | -3.88 | 7.53 | 7.615 | 7.025 | 3221967 |
| 1777934100 | 7.47 | 0.15 | 2.05 | 7.27 | 7.51 | 7.24 | 5618700 |
| 1777674900 | 7.32 | 0.26 | 3.68 | 7.08 | 7.4156 | 6.935 | 5147183 |
| 1777588500 | 7.06 | 0.01 | 0.14 | 7.05 | 7.175 | 6.98 | 3380967 |
| 1777502100 | 7.05 | -0.47 | -6.25 | 7.4 | 7.49 | 6.92 | 4901665 |
| 1777415700 | 7.52 | 0.58 | 8.36 | 7.22 | 7.56 | 7.1 | 6961039 |
| 1777329300 | 6.94 | -0.24 | -3.34 | 7.18 | 7.37 | 6.865 | 3823579 |
| 1777070100 | 7.18 | -0.13 | -1.78 | 7.345 | 7.35 | 7.07 | 2800816 |
| 1776983700 | 7.31 | -0.07 | -0.95 | 7.4 | 7.525 | 7.24 | 2563885 |
| 1776897300 | 7.38 | 0.04 | 0.54 | 7.45 | 7.46 | 7.25 | 3551007 |
| 1776810900 | 7.34 | -0.24 | -3.17 | 7.54 | 7.61 | 7.28 | 4337264 |
| 1776724500 | 7.58 | 0.09 | 1.20 | 7.49 | 7.675 | 7.42 | 3795744 |
| 1776465300 | 7.49 | 0.17 | 2.32 | 7.45 | 7.6553 | 7.2535 | 5957306 |
| 1776378900 | 7.32 | -0.27 | -3.56 | 7.61 | 7.65 | 7.23 | 3003287 |
| 1776292500 | 7.59 | 0.2 | 2.71 | 7.48 | 7.74 | 7.3 | 3434570 |
| 1776206100 | 7.39 | 0.13 | 1.79 | 7.29 | 7.5 | 7.16 | 6256830 |
| 1776119700 | 7.26 | 0.08 | 1.11 | 7.17 | 7.34 | 7.07 | 2643762 |
| 1775860500 | 7.18 | 0.02 | 0.28 | 7.23 | 7.26 | 7.07 | 1848283 |
| 1775774100 | 7.16 | 0.06 | 0.85 | 7.01 | 7.225 | 6.97 | 2551563 |
| 1775687700 | 7.1 | 0 | 0.00 | 7.42 | 7.49 | 6.99 | 2424646 |
| 1775601300 | 7.1 | 0.01 | 0.14 | 6.98 | 7.13 | 6.83 | 2690207 |
| 1775514900 | 7.09 | -0.19 | -2.61 | 7.22 | 7.495 | 7.04 | 2883721 |
| 1775169300 | 7.28 | 0.45 | 6.59 | 6.638 | 7.37 | 6.61 | 4064638 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
