Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,80 | 6,3799 | 4,64 | 5,42 | 746.072 | 1,34 | 27,92% |
| 1 Mese | 5,80 | 6,3799 | 4,64 | 5,41 | 572.694 | 0,34 | 5,86% |
| 3 Mesi | 4,08 | 7,67 | 3,50 | 5,61 | 921.627 | 2,06 | 50,49% |
| 6 Mesi | 5,44 | 7,67 | 3,50 | 5,25 | 810.625 | 0,70 | 12,87% |
| 1 Anno | 3,66 | 7,67 | 2,50 | 5,01 | 579.712 | 2,48 | 67,76% |
| 3 Anni | 6,08 | 7,67 | 1,16 | 4,60 | 513.937 | 0,06 | 0,99% |
| 5 Anni | 27,80 | 39,99 | 1,16 | 7,72 | 569.031 | -21,66 | -77,91% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 6,14 | 0,26 | 4,42% | 5,93 | 6,3799 | 5,90 | 849.147 |
| 03 Mag 2024 | 5,88 | 0,21 | 3,70% | 5,72 | 6,03 | 5,63 | 1.234.974 |
| 02 Mag 2024 | 5,67 | 0,74 | 15,01% | 4,95 | 5,79 | 4,95 | 1.089.735 |
| 01 Mag 2024 | 4,93 | 0,08 | 1,65% | 4,79 | 4,9399 | 4,74 | 494.822 |
| 30 Apr 2024 | 4,85 | 0,19 | 4,08% | 4,73 | 4,93 | 4,70 | 503.794 |
| 27 Apr 2024 | 4,66 | -0,08 | -1,69% | 4,80 | 4,81 | 4,64 | 407.036 |
| 26 Apr 2024 | 4,74 | -0,27 | -5,39% | 4,92 | 4,92 | 4,725 | 397.715 |
| 25 Apr 2024 | 5,01 | -0,07 | -1,38% | 5,05 | 5,23 | 4,96 | 429.211 |
| 24 Apr 2024 | 5,08 | 0,24 | 4,96% | 5,13 | 5,18 | 4,95 | 469.339 |
| 23 Apr 2024 | 4,84 | -0,03 | -0,62% | 4,92 | 4,94 | 4,64 | 492.475 |
| 20 Apr 2024 | 4,87 | 0,07 | 1,46% | 4,78 | 5,01 | 4,72 | 452.642 |
| 19 Apr 2024 | 4,80 | 0,01 | 0,21% | 4,77 | 4,86 | 4,66 | 538.925 |
| 18 Apr 2024 | 4,79 | -0,47 | -8,94% | 5,30 | 5,41 | 4,78 | 625.508 |
| 17 Apr 2024 | 5,26 | -0,48 | -8,36% | 5,68 | 5,79 | 5,25 | 527.128 |
| 16 Apr 2024 | 5,74 | -0,06 | -1,03% | 5,80 | 5,905 | 5,65 | 433.701 |
| 13 Apr 2024 | 5,80 | -0,20 | -3,33% | 6,02 | 6,134 | 5,66 | 647.139 |
| 12 Apr 2024 | 6,00 | -0,04 | -0,66% | 6,04 | 6,08 | 5,7875 | 554.789 |
| 11 Apr 2024 | 6,04 | 0,22 | 3,78% | 5,81 | 6,09 | 5,46 | 962.529 |
| 10 Apr 2024 | 5,82 | 0,02 | 0,34% | 5,82 | 5,96 | 5,65 | 344.057 |
| 09 Apr 2024 | 5,80 | -0,11 | -1,86% | 5,91 | 5,91 | 5,64 | 413.757 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
