Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.059 | -8.20584144645 | 0.719 | 0.79 | 0.54 | 961427 | 0.58955869 | DR |
| 4 | -0.0318 | -4.59670424978 | 0.6918 | 1.54 | 0.54 | 1476033 | 0.85806191 | DR |
| 12 | -0.44 | -40 | 1.1 | 1.54 | 0.54 | 499795 | 0.84855484 | DR |
| 26 | -0.44 | -40 | 1.1 | 1.6 | 0.54 | 254415 | 0.88076061 | DR |
| 52 | -0.68 | -50.7462686567 | 1.34 | 2.499 | 0.54 | 312071 | 1.3440499 | DR |
| 156 | -6.59 | -90.8965517241 | 7.25 | 30.47 | 0.54 | 273394 | 2.60621913 | DR |
| 260 | -6.59 | -90.8965517241 | 7.25 | 30.47 | 0.54 | 273394 | 2.60621913 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 0.59 | 0.0191 | 3.35 | 0.56 | 0.63 | 0.55 | 158575 |
| 1783031700 | 0.5709 | -0.1362 | -19.26 | 0.7279 | 0.7279 | 0.54 | 3355115 |
| 1782945300 | 0.7070999 | -0.0829 | -10.49 | 0.736 | 0.74 | 0.6801 | 48464 |
| 1782858900 | 0.79 | -0.0288 | -3.52 | 0.719 | 0.79 | 0.7005 | 283552 |
| 1782772500 | 0.8188 | -0.0512 | -5.89 | 0.8161 | 0.83 | 0.6643 | 301220 |
| 1782513300 | 0.87 | -0.0224 | -2.51 | 0.78 | 0.96 | 0.76 | 2317801 |
| 1782426900 | 0.8924 | 0.0924 | 11.55 | 0.797 | 1.54 | 0.74 | 16324935 |
| 1782340500 | 0.8 | -0.21 | -20.79 | 0.7594999 | 0.8457 | 0.74 | 372861 |
| 1782254100 | 1.01 | 0.35 | 52.29 | 0.6715 | 1.17 | 0.6181 | 3289063 |
| 1782167700 | 0.6632 | -0.0167 | -2.46 | 0.734 | 0.734 | 0.6002999 | 9354 |
| 1781822100 | 0.6798999 | -0.0191 | -2.73 | 0.63 | 0.729 | 0.62 | 6477 |
| 1781735700 | 0.699 | 0.054 | 8.37 | 0.644 | 0.7 | 0.6177 | 58084 |
| 1781649300 | 0.645 | 0.02 | 3.20 | 0.625 | 0.645 | 0.6124 | 6400 |
| 1781562900 | 0.625 | -0.01499 | -2.34 | 0.5954 | 0.649 | 0.5789 | 9981 |
| 1781303700 | 0.6399899 | 0.0298899 | 4.90 | 0.6283 | 0.6399899 | 0.5743 | 9195 |
| 1781217300 | 0.6101 | -0.0217 | -3.43 | 0.632 | 0.6415 | 0.6101 | 4493 |
| 1781130900 | 0.6318 | -0.0083 | -1.30 | 0.667 | 0.667 | 0.6228 | 5644 |
| 1781044500 | 0.6401 | -0.0518 | -7.49 | 0.6918 | 0.6918 | 0.6114 | 7384 |
| 1780958100 | 0.6919 | 0.0979 | 16.48 | 0.5869 | 0.774 | 0.56 | 159746 |
| 1780698900 | 0.594 | -0.0171 | -2.80 | 0.5941 | 0.614549 | 0.5646 | 140566 |
| 1780612500 | 0.6111 | -0.0338 | -5.24 | 0.6229 | 0.6449 | 0.580001 | 59277 |
| 1780526100 | 0.6449 | 0.0328 | 5.36 | 0.5924 | 0.7199 | 0.5718 | 657606 |
| 1780439700 | 0.6121 | -0.0579 | -8.64 | 0.6162 | 0.6898 | 0.5805 | 39571 |
| 1780353300 | 0.67 | 0.01 | 1.52 | 0.702 | 0.7429 | 0.67 | 14311 |
| 1780094100 | 0.66 | -0.0307 | -4.44 | 0.7213 | 0.737451 | 0.66 | 36754 |
| 1780007700 | 0.6907 | -0.0017 | -0.25 | 0.702 | 0.7195 | 0.66 | 6972 |
| 1779921300 | 0.6924 | 0.0324 | 4.91 | 0.6637 | 0.7199 | 0.6637 | 9865 |
| 1779834900 | 0.66 | 0.0119 | 1.84 | 0.6549 | 0.7999 | 0.65 | 43552 |
| 1779489300 | 0.6481 | -0.0669 | -9.36 | 0.7007 | 0.7796999 | 0.6481 | 58831 |
| 1779402900 | 0.715 | 0.0214 | 3.09 | 0.704 | 0.767 | 0.6939999 | 13086 |
| 1779316500 | 0.6936 | -0.0433 | -5.88 | 0.7069 | 0.7369 | 0.65 | 62651 |
| 1779230100 | 0.7369 | 0.0334 | 4.75 | 0.704 | 0.856 | 0.702 | 101823 |
| 1779143700 | 0.7035 | -0.0865 | -10.95 | 0.7645 | 0.781 | 0.674 | 42265 |
| 1778884500 | 0.79 | -0.11 | -12.22 | 0.86 | 0.9346 | 0.73 | 82516 |
| 1778798100 | 0.9 | 0.19 | 26.76 | 0.75 | 0.96 | 0.75 | 99519 |
| 1778711700 | 0.71 | -0.02 | -2.74 | 0.72 | 0.74 | 0.66 | 38711 |
| 1778625300 | 0.73 | -0.102099 | -12.27 | 0.8236 | 0.8236 | 0.73 | 13056 |
| 1778538900 | 0.832099 | -0.067901 | -7.54 | 0.9 | 0.9 | 0.750601 | 28914 |
| 1778279700 | 0.9 | -0.1 | -10.00 | 0.97 | 1.02 | 0.896001 | 26481 |
| 1778193300 | 1 | 0.0174 | 1.77 | 0.9601 | 1.0599 | 0.9601 | 4841 |
| 1778106900 | 0.9826 | -0.0274 | -2.71 | 1.01 | 1.02 | 0.96 | 10294 |
| 1778020500 | 1.01 | -0.04 | -3.81 | 1.04 | 1.05 | 0.9801 | 8161 |
| 1777934100 | 1.05 | 0.11 | 11.60 | 0.94 | 1.11 | 0.94 | 7987 |
| 1777674900 | 0.9409 | -0.0591 | -5.91 | 0.94 | 0.97 | 0.94 | 4433 |
| 1777588500 | 1 | 0.04 | 4.17 | 0.9581 | 1 | 0.9303 | 4159 |
| 1777502100 | 0.96 | 0.01 | 1.05 | 0.94 | 0.9803 | 0.94 | 6956 |
| 1777415700 | 0.95 | -0.0575 | -5.71 | 1.03 | 1.0499 | 0.93 | 20288 |
| 1777329300 | 1.0075 | 0.02 | 1.77 | 0.9798 | 1.03 | 0.978 | 7320 |
| 1777070100 | 0.99 | -0.04 | -3.88 | 1.03 | 1.03 | 0.99 | 2337 |
| 1776983700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 0.9563 | 6769 |
| 1776897300 | 1.04 | 0.02 | 1.96 | 1.06 | 1.06 | 1.0095 | 4462 |
| 1776810900 | 1.02 | -0.02 | -2.10 | 1.03 | 1.0599 | 1 | 23127 |
| 1776724500 | 1.0419 | -0.03 | -3.07 | 1.04 | 1.0794999 | 0.99 | 12371 |
| 1776465300 | 1.0749 | 0.01 | 1.41 | 1.12 | 1.1315 | 1.04 | 14234 |
| 1776378900 | 1.06 | -0.06 | -5.36 | 1.1 | 1.1299999 | 1.03 | 26366 |
| 1776292500 | 1.12 | 0.06 | 5.66 | 1.1 | 1.135 | 1.0609 | 10296 |
| 1776206100 | 1.06 | -0.05 | -4.80 | 1.1 | 1.1 | 1.04 | 9122 |
| 1776119700 | 1.1134 | -0.02 | -1.47 | 1.1299999 | 1.1299999 | 1.06 | 27436 |
| 1775860500 | 1.1299999 | -0.06 | -5.00 | 1.1997 | 1.1997 | 1.1299999 | 1733 |
| 1775774100 | 1.1895 | 0.03 | 2.54 | 1.15 | 1.2379 | 1.15 | 1886 |
| 1775687700 | 1.16 | -0.02 | -1.69 | 1.19 | 1.2399 | 1.1301 | 36833 |
| 1775601300 | 1.18 | 0.05 | 4.42 | 1.08 | 1.2 | 1.08 | 9959 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
