Quotazione American Express

Min
87,84

Ultime 52 settimane

Max
188,36

Prezzo Denaro	182,60	Visualizza il Book Profondo Completo
Prezzo Lettera	186,50	Visualizza il Book Profondo Completo

Dividendi azioni - Ultimi 12 mesi

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
24/09/2024	Interim	BRL	0,38287	03/10/2024	02/10/2024	21/11/2024
07/05/2024	Interim	BRL	0,361	04/07/2024	03/07/2024	20/08/2024
06/03/2024	Interim	BRL	0,34551	04/04/2024	03/04/2024	21/05/2024
07/12/2023	Final	BRL	0,29366	04/01/2024	03/01/2024	22/02/2024
26/09/2023	Interim	BRL	0,294468	05/10/2023	04/10/2023	22/11/2023
03/05/2023	Interim	BRL	0,29208	06/07/2023	05/07/2023	21/08/2023
08/03/2023	Interim	BRL	0,2979	05/04/2023	04/04/2023	19/05/2023
07/12/2022	Final	BRL	0,268372	05/01/2023	04/01/2023	23/02/2023
28/09/2022	Interim	BRL	0,276141	13/10/2022	11/10/2022	23/11/2022
03/05/2022	Interim	BRL	0,265252	30/06/2022	29/06/2022	19/08/2022
10/03/2022	Interim	BRL	0,266032	07/04/2022	06/04/2022	19/05/2022
08/12/2021	Final	BRL	0,222869	06/01/2022	05/01/2022	21/02/2022
28/09/2021	Interim	BRL	0,232329	07/10/2021	06/10/2021	22/11/2021
06/05/2021	Interim	BRL	0,223686	01/07/2021	30/06/2021	19/08/2021
09/03/2021	Interim	BRL	0,224159	31/03/2021	30/03/2021	19/05/2021
10/12/2020	Final	BRL	2,2962	07/01/2021	06/01/2021	23/02/2021
29/09/2020	Interim	BRL	2,31426	08/10/2020	07/10/2020	19/11/2020
07/05/2020	Interim	BRL	2,32286	01/07/2020	30/06/2020	19/08/2020
10/03/2020	Interim	BRL	2,479165	02/04/2020	01/04/2020	19/05/2020
11/12/2019	Final	BRL	1,84943	02/01/2020	30/12/2019	19/02/2020

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
0	179,84	186,86	177,89	183,52	407	4,04	2,25%
1	164,61	188,36	162,05	179,16	856	19,27	11,71%
2	149,73	188,36	144,06	159,77	1.804	34,15	22,81%
3	121,76	188,36	121,50	142,43	2.989	62,12	51,02%
4	89,20	188,36	87,84	117,75	4.650	94,68	106,14%
5	90,00	188,36	68,89	95,17	4.276	93,88	104,31%
6	507,32	686,27	61,20	113,55	3.585	-323,44	-63,75%