Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.33 | -2.52246400346 | 92.37 | 99.45 | 90.02 | 1053974 | 95.06129079 | CS |
| 4 | 7.6 | 9.21882581271 | 82.44 | 99.45 | 76.82 | 800995 | 89.27916757 | CS |
| 12 | 45.7 | 103.067207939 | 44.34 | 99.8599 | 39.392 | 886400 | 77.45856509 | CS |
| 26 | 29.8 | 49.4687915007 | 60.24 | 99.8599 | 35.86 | 955693 | 62.29776289 | CS |
| 52 | 57.23 | 174.428527888 | 32.81 | 99.8599 | 30.63 | 859771 | 56.95967772 | CS |
| 156 | 68.67 | 321.338324754 | 21.37 | 99.8599 | 11.08 | 679827 | 37.88032925 | CS |
| 260 | 22.21 | 32.7436237653 | 67.83 | 99.8599 | 11.08 | 623614 | 37.847307 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 91.815 | -3.97 | -4.14 | 97.22 | 98.1388 | 90.29 | 603876 |
| 1782945300 | 95.78 | -0.74 | -0.77 | 96.51 | 98.7999 | 95.01 | 973287 |
| 1782858900 | 96.52 | 2.27 | 2.41 | 94.35 | 99.45 | 93.99 | 1508900 |
| 1782772500 | 94.25 | -0.12 | -0.13 | 94.5 | 97.1 | 93.21 | 951792 |
| 1782513300 | 94.37 | 1.84 | 1.99 | 91.86 | 94.82 | 90.72 | 1368913 |
| 1782426900 | 92.53 | 0.85 | 0.93 | 92.37 | 93.085 | 90.02 | 466979 |
| 1782340500 | 91.68 | -0.09 | -0.10 | 91.96 | 94.84 | 90.66 | 471103 |
| 1782254100 | 91.77 | 0.21 | 0.23 | 88.89 | 93.845 | 88.8601 | 788032 |
| 1782167700 | 91.56 | -1.72 | -1.84 | 94.26 | 94.9098 | 89.28 | 534533 |
| 1781822100 | 93.28 | 4.42 | 4.97 | 91.02 | 94.18 | 90.28 | 804503 |
| 1781735700 | 88.86 | 2.88 | 3.35 | 87.45 | 92.38 | 86.74 | 1192683 |
| 1781649300 | 85.98 | -1.05 | -1.21 | 86.78 | 87.23 | 84.89 | 447720 |
| 1781562900 | 87.03 | 0.04 | 0.05 | 88.555 | 89.405 | 86.01 | 421259 |
| 1781303700 | 86.99 | 0.84 | 0.98 | 87.37 | 88.72 | 86.21 | 443419 |
| 1781217300 | 86.15 | 3.78 | 4.59 | 83.5 | 86.475 | 82.01 | 673204 |
| 1781130900 | 82.37 | 1.34 | 1.65 | 79.08 | 84.655 | 78.99 | 517165 |
| 1781044500 | 81.03 | -1.17 | -1.42 | 83.39 | 85 | 76.82 | 598758 |
| 1780958100 | 82.2 | 1.54 | 1.91 | 81.96 | 86.13 | 81.96 | 1096204 |
| 1780698900 | 80.66 | -2.04 | -2.47 | 83.105 | 85.17 | 78.91 | 1365613 |
| 1780612500 | 82.7 | 0.45 | 0.55 | 82.44 | 83.6 | 81 | 594841 |
| 1780526100 | 82.25 | -2.75 | -3.24 | 84.01 | 84.1 | 81.395 | 1175995 |
| 1780439700 | 85 | -10.25 | -10.76 | 86.25 | 86.25 | 81.1 | 3102764 |
| 1780353300 | 95.25 | -0.04 | -0.04 | 94.99 | 99.8599 | 93.31 | 714563 |
| 1780094100 | 95.29 | -0.03 | -0.03 | 95.22 | 96.41 | 93.22 | 586907 |
| 1780007700 | 95.32 | 0.76 | 0.80 | 95.71 | 97.63 | 94.24 | 1283519 |
| 1779921300 | 94.56 | 1.92 | 2.07 | 92.83 | 95.38 | 90.7001 | 412736 |
| 1779834900 | 92.64 | 3.43 | 3.84 | 90.55 | 93.3899 | 88.1 | 850643 |
| 1779489300 | 89.21 | 2.32 | 2.67 | 86.99 | 89.72 | 86.9 | 415372 |
| 1779402900 | 86.89 | -4.9 | -5.34 | 91.6 | 91.6 | 86.19 | 710726 |
| 1779316500 | 91.79 | 4.64 | 5.32 | 87.47 | 93.126 | 85.13 | 1044578 |
| 1779230100 | 87.15 | -0.81 | -0.92 | 86.63 | 87.79 | 83.3955 | 1173364 |
| 1779143700 | 87.96 | 1.84 | 2.14 | 86.61 | 91.24 | 86.3931 | 795113 |
| 1778884500 | 86.12 | -3.86 | -4.29 | 85.95 | 87.26 | 83 | 1572601 |
| 1778798100 | 89.98 | 3.79 | 4.40 | 87 | 89.98 | 85.8 | 757446 |
| 1778711700 | 86.19 | 2.27 | 2.70 | 83.97 | 89.79 | 83.1001 | 1217124 |
| 1778625300 | 83.92 | 3.19 | 3.95 | 80.8 | 84.08 | 78.13 | 923492 |
| 1778538900 | 80.735 | 0.72 | 0.91 | 80.07 | 80.815 | 78.58 | 784802 |
| 1778279700 | 80.01 | 1.51 | 1.92 | 81.87 | 82.53 | 75.259 | 1128693 |
| 1778193300 | 78.5 | 22.1 | 39.18 | 76 | 82.11 | 69.2 | 4629024 |
| 1778106900 | 56.4 | 0.96 | 1.73 | 56.51 | 57.77 | 54.04 | 1292789 |
| 1778020500 | 55.44 | 2.45 | 4.62 | 53.52 | 55.96 | 53.2 | 824930 |
| 1777934100 | 52.99 | -0.68 | -1.27 | 53.02 | 54.61 | 52.5425 | 612804 |
| 1777674900 | 53.67 | 2.4 | 4.68 | 52.05 | 54.21 | 50.87 | 751186 |
| 1777588500 | 51.27 | 5.98 | 13.20 | 47.67 | 52.065 | 47.35 | 887028 |
| 1777502100 | 45.29 | -1.15 | -2.48 | 46.07 | 46.295 | 44.32 | 467005 |
| 1777415700 | 46.44 | -1.17 | -2.46 | 46.79 | 48.78 | 45.69 | 471184 |
| 1777329300 | 47.61 | -0.1 | -0.21 | 47.63 | 48.775 | 47.49 | 700115 |
| 1777070100 | 47.71 | 0.83 | 1.77 | 46.83 | 48.13 | 45.79 | 373850 |
| 1776983700 | 46.88 | -1.49 | -3.08 | 48.23 | 48.645 | 45.715 | 338406 |
| 1776897300 | 48.37 | 1.45 | 3.09 | 47.7 | 48.55 | 47.05 | 304402 |
| 1776810900 | 46.92 | -2.85 | -5.73 | 49.85 | 51.54 | 46.3 | 785083 |
| 1776724500 | 49.77 | 0.37 | 0.75 | 48.9 | 50.312 | 48.05 | 432756 |
| 1776465300 | 49.4 | 2.47 | 5.26 | 48.5 | 51.3 | 48.5 | 943146 |
| 1776378900 | 46.93 | 0.93 | 2.02 | 46.19 | 48.72 | 45.93 | 731921 |
| 1776292500 | 46 | 2.3 | 5.26 | 44.26 | 46.74 | 43.3029 | 686152 |
| 1776206100 | 43.7 | 1.09 | 2.56 | 43.08 | 43.99 | 42.28 | 510543 |
| 1776119700 | 42.61 | 2.2 | 5.44 | 40.06 | 42.94 | 39.84 | 540275 |
| 1775860500 | 40.41 | -0.21 | -0.52 | 41.01 | 41.085 | 39.392 | 436675 |
| 1775774100 | 40.62 | -3.75 | -8.45 | 44.34 | 44.77 | 40.51 | 824091 |
| 1775687700 | 44.37 | 2.12 | 5.02 | 45.73 | 46.9 | 43.27 | 773143 |
| 1775601300 | 42.25 | -0.55 | -1.29 | 42.6 | 42.84 | 41.11 | 784345 |
| 1775514900 | 42.8 | 0.45 | 1.06 | 42.28 | 43.14 | 41.01 | 655531 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
