Dati storici Xometry - XMTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,98	17,63	15,78	16,67	540.323	1,55	9,70%
1 Mese	16,86	18,86	15,78	17,17	615.502	0,67	3,97%
3 Mesi	34,94	36,29	15,78	20,40	713.578	-17,41	-49,83%
6 Mesi	14,96	38,735	13,57	23,45	615.804	2,57	17,18%
1 Anno	13,56	38,735	12,45	21,24	572.755	3,97	29,28%
3 Anni	68,00	97,57	12,45	33,74	547.688	-50,47	-74,22%
5 Anni	68,00	97,57	12,45	33,74	547.688	-50,47	-74,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	17,53	0,61	3,61%	16,78	17,58	16,64	330.976
26 Apr 2024	16,92	0,03	0,18%	16,29	16,96	16,10	437.458
25 Apr 2024	16,89	-0,49	-2,82%	17,00	17,33	16,72	456.723
24 Apr 2024	17,38	1,23	7,62%	16,15	17,63	16,13	633.822
23 Apr 2024	16,15	0,08	0,50%	16,25	16,53	15,80	418.703
20 Apr 2024	16,07	0,02	0,12%	15,98	16,43	15,78	754.911
19 Apr 2024	16,05	-0,08	-0,50%	16,13	16,62	15,86	654.361
18 Apr 2024	16,13	-0,02	-0,12%	16,20	16,75	16,00	519.191
17 Apr 2024	16,15	-0,42	-2,53%	16,37	16,68	15,98	627.443
16 Apr 2024	16,57	-0,79	-4,55%	17,36	17,39	16,43	573.034
13 Apr 2024	17,36	-0,94	-5,14%	18,10	18,47	17,07	1.551.207
12 Apr 2024	18,30	0,30	1,67%	18,16	18,58	18,12	617.601
11 Apr 2024	18,00	-0,42	-2,28%	17,73	18,14	17,26	601.981
10 Apr 2024	18,42	0,15	0,82%	18,29	18,86	18,095	664.612
09 Apr 2024	18,27	0,41	2,30%	17,89	18,63	17,6508	662.931
06 Apr 2024	17,86	0,39	2,23%	17,42	18,42	17,42	722.371
05 Apr 2024	17,47	0,06	0,34%	17,82	18,54	17,285	696.990
04 Apr 2024	17,41	0,75	4,50%	16,54	17,43	16,50	345.030
03 Apr 2024	16,66	-0,70	-4,03%	17,00	17,36	16,5145	453.203
02 Apr 2024	17,36	0,47	2,78%	16,86	17,38	16,52	302.968
28 Mar 2024	16,89	0,01	0,06%	16,94	17,48	16,63	462.182
27 Mar 2024	16,88	0,64	3,94%	16,42	16,98	16,3001	504.096