Xometry Inc

XMTR
18,55
0,61 (3,40%)
Ultimo aggiornamento: 19:25:06
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5015,7018,200,0016,950,000,00 %00-
5,0013,3015,400,0014,350,000,00 %00-
7,5010,8013,100,0011,950,000,00 %00-
10,008,4010,700,009,550,000,00 %00-
12,505,908,105,507,000,000,00 %02-
15,003,805,400,004,600,000,00 %00-
17,502,053,102,672,5750,3716,09 %206415:55:27
20,000,901,251,051,0750,2531,25 %17331817:02:33
22,500,350,750,550,550,0510,00 %23215:56:12
25,000,050,600,600,3250,000,00 %01-
30,000,052,950,001,500,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,200,750,200,4750,000,00 %038-
15,000,050,750,650,400,000,00 %078-
17,500,901,450,981,175-0,78-44,32 %424216:37:10
20,002,252,702,072,475-2,16-51,06 %304215:55:51
22,504,004,700,004,350,000,00 %00-
25,006,206,900,006,550,000,00 %00-
30,0011,1012,600,0011,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network