Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Xunlei Ltd (XNET)

5,36

0,33

(6,56%)

Alla chiusura: 26 Giugno 10:00PM

5,36

0,00

( 0,00% )

Dopo le ore di negoziazione: 11:02PM

Xunlei Ltd ([symbol]) Opzioni

XNET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	3,30	5,40	0,00	4,35	0,00	0,00 %	0	0	-
2,00	2,30	4,40	0,00	3,35	0,00	0,00 %	0	0	-
3,00	1,75	3,10	0,00	2,425	0,00	0,00 %	0	0	-
4,00	0,80	1,75	1,00	1,275	0,00	0,00 %	0	84	-
5,00	0,40	0,85	0,61	0,625	0,56	1.120,00 %	8	337	20:55:57
6,00	0,20	0,25	0,19	0,225	0,07	58,33 %	54	275	20:21:48
7,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	667	-
8,00	0,00	0,35	0,07	0,07	0,00	0,00 %	0	325	-
9,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	20	-
5,00	0,10	0,55	0,20	0,325	-0,20	-50,00 %	35	65	18:58:28
6,00	0,40	0,95	1,08	0,675	0,00	0,00 %	0	9	-
7,00	1,35	2,30	0,00	1,825	0,00	0,00 %	0	0	-
8,00	2,30	3,70	0,00	3,00	0,00	0,00 %	0	0	-
9,00	2,90	4,70	0,00	3,80	0,00	0,00 %	0	0	-
10,00	3,60	5,70	0,00	4,65	0,00	0,00 %	0	0	-
11,00	5,20	6,80	0,00	6,00	0,00	0,00 %	0	0	-
12,00	6,10	7,60	0,00	6,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 11,17 (277,36%)	13,17M
TVRDTvardi Therapeutics Inc	US$ 1,82 (21,33%)	1,14M
CNEYCN Energy Group Inc	US$ 0,4998 (19,43%)	310,67k
NUWENewellis Inc	US$ 3,9318 (19,15%)	154,09k
WNWMeiwu Technology Company Ltd	US$ 3,90 (16,07%)	84,44k
SDOTSadot Group Inc	US$ 16,20 (-24,48%)	959,38k
JUNSJupiter Neurosciences Inc	US$ 0,2139 (-23,61%)	10,97M
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,46k
GDCGD Culture Group Ltd	US$ 0,0103 (-13,45%)	20,51M
INLFINLIF Limited	US$ 0,0523 (11,99%)	57,09M
GDCGD Culture Group Ltd	US$ 0,0103 (-13,45%)	20,51M
UPCUniverse Pharmaceuticals Inc	US$ 11,17 (277,36%)	13,17M
JUNSJupiter Neurosciences Inc	US$ 0,2139 (-23,61%)	10,97M
ONDSOndas Inc	US$ 7,82 (-0,13%)	7,54M

Implanting

Implanting 3 minuti fa

My guess in that particular limited-edition, commemorative coin is priced at $20K because of the value it may bring as a rare coin down the road, not because they're going to revalue gold at that price on the 4th. Give me 5 one-ounce gold coins for the same price and they can keep their coin.

dbob

dbob 5 minuti fa

Why did you send me a private message wanting to get information from me. I have no more information then you do. Another person living at his mommys house.

dbob

dbob 6 minuti fa

You have nothing important to say. You go on and on at nauseam. You sit in a basement in your parents house doing chatgpt about all the legal cases ever on one company. You are special.

SemperFITrader

SemperFITrader 6 minuti fa

Two more Advent Jobs listed https://x.com/SouthernDrive21/status/2070621019396534367?s=20

LCLiving

LCLiving 7 minuti fa

Liking what I'm seeing...... Gutsi distribution growing, business plan being fulfilled. I increased my positive this week and very happy with that decision. Patience will be rewarded, excellent chance at hitting paper, Bob knows!

hankmanhub

hankmanhub 7 minuti fa

If approval does depend on the build-out of the C suite
But even if the answer to the question is "NO" is it not also possible that they have determined to wait for the completion of the C suite before approval - EVEN IF NOT REQUIRED? (perhaps to simplify or eliminate future regulatory acti

JamesF1

JamesF1 7 minuti fa

Sun Pharma never was a partner with Elite for Adderall generic. You’re confusing them with Sungen (a much smaller company now known as Praxgen).

fricassee

fricassee 7 minuti fa

Attomax Pro

https://www.attomaxpro.com/technology

CommodityCoverage

CommodityCoverage 8 minuti fa

Posted on behalf of Tiger Gold Corp - With the Emerging Growth Conference, CEO Robert Vallis laid out a simple plan for Tiger Gold (TIGR.v, TGRGF): roughly double the resource by year-end.

Quinchía in Colombia's Mid-Cauca belt already holds 2 million oz across Miraflores and Tesorito,

StonkMaster

StonkMaster 9 minuti fa

Investor082

Investor082 10 minuti fa

Agreed. Next week will be a mini pump week because they know post July 3rd presentation, the stock is likely to go down. So try to muster a mini pump by getting bag holders excited about July 3, LOL! ;)

ErnieBilco

ErnieBilco 10 minuti fa

My gut is telling me that Monday is going to be a bloodbath since the company obviously knows what's about to happen or they are idiots selling boatloads at $7 instead of $12 - Approval has less than a 50/50 chance come Monday. But the most important thing to realize is even if they sell down at $7

CA Market News

CA Market News 10 minuti fa

AISIX Solutions Inc. Provides Status Report of Annual Financial Statements and MD&AJune 26, 2026 5:01 PM
NewsfileVancouver, British Col

Zeus1375

Zeus1375 10 minuti fa

Hell of a way to end the day on the last trading day of an explosive week! The past year has made holding this company for 6 years so worth all the ups and downs! The best is still yet to come! A lot more catalysts coming! I still say this will be a $200 plus stock in the long run if we don't get bo

US Market News

US Market News 10 minuti fa

TNL Mediagene Receives Nasdaq Delisting Determination and Plans to Request HearingJune 26, 2026 5:00 PM
NewsfileTokyo, Japan--(Newsfile

CA Market News

CA Market News 11 minuti fa

MustGrow Biologics Corp. Announces Results of Shareholder MeetingJune 26, 2026 5:00 PM
NewsfileSaskatoon, Saskatchewan--(Newsfile Corp.

luckydude777

luckydude777 11 minuti fa

U.S. Jets going back to blowing up Iranian grasshoppers. Went short.

CA Market News

CA Market News 11 minuti fa

Steppe Gold Amends EPC Agreement for ATO Phase 2 ProjectJune 26, 2026 5:00 PM
NewsfileUlaanbaatar, Mongolia--(Newsfile Corp. - June 26,

Implanting

Implanting 11 minuti fa

Yes, you're absolutely right. All these data centers have to be built to store all of EVERYONE'S INFORMATION.

What else in God's name could it be for? Nothing else. I've often wondered why no one ever talked about why they need all this over-the-top computing power and storage capaci

LCLiving

LCLiving 11 minuti fa

Very Bullish. Smart people will load and hold.

$SNTX

US Market News

US Market News 11 minuti fa

Select Medical Holdings Corporation Announces Stockholder Approval of Acquisition by Consortium Led by Robert A. Ortenzio, Martin F. Jackson, and WCASJune 26, 2026 5:18 PM
PR Newswire (US) class="legendSpanClass"MECHANICSBURG, Pa., class="legen

Involuntary-Recluse

Involuntary-Recluse 11 minuti fa

Agreed T.
All about the timing ;-)

Price creates the narrative, not the other way around.
When the Bankruptcy rumors begin by that faithful and trustworthy media machine that has all of our backs 😂, that will be the signal ;-)

imho

US Market News

US Market News 11 minuti fa

Tractor Supply and 4-H Collaborate With Starlink to Bridge the Digital Divide in Rural CommunitiesJune 26, 2026 5:29 PM
Business Wire Initiative improves broadband access and educational opportunities for rural youth served by 4-H clubs

Flip it

Flip it 12 minuti fa

So why are we waiting for tape out if this company using LWLG?

MadBrewer

MadBrewer 12 minuti fa

Silver at close= 58.97; + 0.64, + 1.10%=
AGQ/Silver ratio= +12.5%
https://investorshub.advfn.com/uimage/uploads/2026/6/26/fjswdScreenshot_2026-06-26_142415.png
Some interesting moves after hours.
Monthly;
https://investorshub.advfn.com/uimage/uploads/2026/6/26/ti

Forager Australian

American Crystal Sugar ()

Finward Bancorp

Microsectors 3x Short Ar...

Bank New York Mellon

Whitemud Resources

Centaurus Metals

Sangoma Technologies

Bojun Agriculture

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.