Dati storici DENTSPLY SIRONA - XRAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,40	31,06	30,10	30,57	2.365.970	0,18	0,59%
1 Mese	33,22	33,22	30,10	31,64	4.942.271	-2,64	-7,95%
3 Mesi	34,22	34,91	30,10	32,63	3.724.227	-3,64	-10,64%
6 Mesi	31,01	37,60	26,27	32,40	3.498.500	-0,43	-1,39%
1 Anno	40,93	43,24	26,27	34,01	2.638.212	-10,35	-25,29%
3 Anni	66,55	69,54	26,27	39,95	2.165.881	-35,97	-54,05%
5 Anni	50,19	69,54	26,27	43,31	1.971.243	-19,61	-39,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	30,35	-0,57	-1,84%	30,69	30,71	30,10	1.475.690
25 Apr 2024	30,92	0,06	0,19%	30,86	31,00	30,675	1.471.993
24 Apr 2024	30,86	0,49	1,61%	30,31	30,91	30,21	2.861.281
23 Apr 2024	30,37	-0,13	-0,43%	30,48	31,06	30,215	4.163.844
20 Apr 2024	30,50	0,06	0,20%	30,40	30,53	30,26	1.843.773
19 Apr 2024	30,44	0,08	0,26%	30,49	30,68	30,25	1.350.342
18 Apr 2024	30,36	-0,43	-1,40%	30,99	31,08	30,34	1.857.024
17 Apr 2024	30,79	-0,10	-0,32%	30,72	31,13	30,55	3.009.423
16 Apr 2024	30,89	-0,41	-1,31%	31,44	31,745	30,71	2.855.238
13 Apr 2024	31,30	-0,72	-2,25%	31,77	31,80	30,88	3.000.870
12 Apr 2024	32,02	-0,37	-1,14%	32,68	32,825	31,865	2.127.181
11 Apr 2024	32,39	-0,46	-1,40%	31,98	32,43	31,80	2.207.588
10 Apr 2024	32,85	0,61	1,89%	32,37	33,02	32,355	2.900.488
09 Apr 2024	32,24	-0,07	-0,22%	32,31	32,53	31,70	4.062.653
06 Apr 2024	32,31	0,39	1,22%	31,89	32,49	31,87	3.343.486
05 Apr 2024	31,92	0,07	0,22%	32,05	32,43	31,77	3.130.695
04 Apr 2024	31,85	0,02	0,06%	32,31	32,42	31,70	2.310.922
03 Apr 2024	31,83	-0,42	-1,30%	31,81	32,44	31,50	47.317.418
02 Apr 2024	32,25	-0,94	-2,83%	33,22	33,22	31,905	2.410.141
28 Mar 2024	33,19	-0,12	-0,36%	33,00	33,415	32,48	2.604.965
27 Mar 2024	33,31	0,81	2,49%	32,72	33,355	32,57	2.224.724
26 Mar 2024	32,50	-0,34	-1,04%	32,91	33,03	32,50	1.552.235