Dati storici DENTSPLY SIRONA - XRAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,59	19,60	18,44	19,00	2.006.824	0,97	5,22%
1 Mese	18,94	19,60	17,865	18,65	2.378.472	0,62	3,27%
3 Mesi	23,10	24,655	17,21	18,80	3.485.511	-3,54	-15,32%
6 Mesi	26,13	27,95	17,21	21,93	2.978.642	-6,57	-25,14%
1 Anno	35,65	35,6818	17,21	26,29	3.088.976	-16,09	-45,13%
3 Anni	52,50	58,70	17,21	32,47	2.527.607	-32,94	-62,74%
5 Anni	59,63	69,54	17,21	38,22	2.173.336	-40,07	-67,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	19,53	0,17	0,88%	19,41	19,675	19,26	2.671.727
24 Gen 2025	19,36	0,00	0,00%	19,36	19,36	19,36	0
23 Gen 2025	19,36	0,40	2,11%	18,89	19,43	18,83	1.509.594
22 Gen 2025	18,96	0,19	1,01%	18,8166	19,12	18,70	2.635.828
18 Gen 2025	18,77	0,33	1,79%	18,59	18,9399	18,44	1.875.050
17 Gen 2025	18,44	0,20	1,10%	18,24	18,65	17,90	2.524.368
16 Gen 2025	18,24	0,18	1,00%	18,48	18,665	18,22	2.707.904
15 Gen 2025	18,06	-0,60	-3,22%	19,02	19,04	17,865	2.446.912
14 Gen 2025	18,66	0,54	2,98%	18,05	18,83	17,88	2.671.212
11 Gen 2025	18,12	-0,73	-3,87%	18,695	19,00	18,11	2.633.539
09 Gen 2025	18,85	0,24	1,29%	18,515	18,91	18,23	2.928.508
08 Gen 2025	18,61	-0,25	-1,33%	18,67	19,08	18,35	4.388.285
07 Gen 2025	18,86	0,24	1,29%	18,76	19,26	18,65	3.126.260
04 Gen 2025	18,62	-0,13	-0,69%	18,75	18,79	18,40	1.593.371
03 Gen 2025	18,75	-0,23	-1,21%	19,10	19,21	18,62	1.599.911
01 Gen 2025	18,98	0,33	1,77%	18,78	18,98	18,68	1.595.228
31 Dic 2024	18,65	-0,29	-1,53%	18,83	18,87	18,35	1.947.910
28 Dic 2024	18,94	-0,22	-1,15%	18,94	19,15	18,8169	1.871.673
27 Dic 2024	19,16	0,26	1,38%	18,79	19,32	18,66	2.577.124