York Water Company (YORW) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Mar 2025	33,79	0,32	0,96%	33,46	33,835	33,37	42.657
26 Mar 2025	33,47	0,44	1,33%	32,91	33,52	32,77	49.159
25 Mar 2025	33,03	-0,39	-1,17%	33,32	33,32	32,6094	52.166
24 Mar 2025	33,42	-0,04	-0,12%	33,50	33,80	33,2774	66.254
21 Mar 2025	33,46	-0,58	-1,70%	34,17	34,44	33,31	146.320
20 Mar 2025	34,04	-0,42	-1,22%	34,32	34,5199	33,5412	104.886
19 Mar 2025	34,46	-0,08	-0,23%	34,50	34,655	34,2435	70.265
18 Mar 2025	34,54	0,07	0,20%	34,30	34,60	34,205	76.051
17 Mar 2025	34,47	-0,19	-0,55%	34,70	34,89	34,40	44.390
14 Mar 2025	34,66	0,12	0,35%	34,47	34,76	34,06	49.844
13 Mar 2025	34,54	0,71	2,10%	33,80	34,71	33,80	53.074
12 Mar 2025	33,83	-0,80	-2,31%	34,43	34,5748	33,46	71.401
11 Mar 2025	34,63	-0,37	-1,06%	34,77	35,00	34,46	88.532
10 Mar 2025	35,00	0,52	1,51%	34,60	35,40	34,60	98.058
08 Mar 2025	34,48	0,94	2,80%	33,81	34,845	33,81	89.546
07 Mar 2025	33,54	0,11	0,33%	33,30	33,65	32,755	61.989
06 Mar 2025	33,43	-0,13	-0,39%	33,50	33,85	33,28	72.197
05 Mar 2025	33,56	0,14	0,42%	33,725	34,075	32,8661	117.463
04 Mar 2025	33,42	1,37	4,27%	32,20	33,48	32,20	109.564
01 Mar 2025	32,05	-0,27	-0,84%	32,45	32,58	31,93	93.653
28 Feb 2025	32,32	-0,97	-2,91%	33,10	33,25	31,25	168.644
27 Feb 2025	33,29	-0,31	-0,92%	33,33	33,53	33,15	32.447
26 Feb 2025	33,60	0,88	2,69%	32,87	33,97	32,87	67.490
25 Feb 2025	32,72	-0,39	-1,18%	33,03	33,4663	32,52	84.378
22 Feb 2025	33,11	-0,42	-1,25%	33,82	33,82	33,11	55.355
21 Feb 2025	33,53	0,12	0,36%	33,35	33,74	33,30	66.735
20 Feb 2025	33,41	0,18	0,54%	33,00	33,53	33,00	29.876
19 Feb 2025	33,23	0,44	1,34%	32,90	33,23	32,79	72.274
15 Feb 2025	32,79	-0,11	-0,33%	33,00	33,13	32,525	50.461
14 Feb 2025	32,90	0,81	2,52%	32,16	32,92	32,045	57.483
13 Feb 2025	32,09	-0,10	-0,31%	31,81	32,32	31,81	44.937
12 Feb 2025	32,19	0,61	1,93%	31,53	32,24	31,33	34.169
11 Feb 2025	31,58	0,28	0,89%	31,39	31,595	31,20	40.695
08 Feb 2025	31,30	-0,30	-0,95%	31,3316	31,54	31,20	33.832
07 Feb 2025	31,60	-0,13	-0,41%	31,86	31,86	31,455	36.806
06 Feb 2025	31,73	0,15	0,47%	31,70	32,03	31,54	42.932
05 Feb 2025	31,58	-0,09	-0,28%	31,67	31,67	31,20	44.835
04 Feb 2025	31,67	0,74	2,39%	30,6785	31,67	30,46	71.450
01 Feb 2025	30,93	0,04	0,15%	30,76	31,08	30,70	59.604
31 Gen 2025	30,885	-0,13	-0,40%	31,23	31,4995	30,755	35.345
30 Gen 2025	31,01	-0,33	-1,05%	31,21	31,50	30,8354	48.240
29 Gen 2025	31,34	0,01	0,03%	31,34	31,51	31,19	61.042
28 Gen 2025	31,33	1,13	3,74%	30,25	31,56	30,25	112.558
25 Gen 2025	30,20	0,17	0,57%	30,00	30,37	29,96	49.001
24 Gen 2025	30,03	0,00	0,00%	30,03	30,03	30,03	0
23 Gen 2025	30,03	-1,43	-4,55%	31,25	31,27	30,02	93.186
22 Gen 2025	31,46	0,15	0,48%	31,64	32,005	31,44	53.517
18 Gen 2025	31,31	-0,19	-0,60%	31,70	31,74	31,27	39.932
17 Gen 2025	31,50	0,65	2,11%	30,85	31,52	30,85	47.582
16 Gen 2025	30,85	0,06	0,19%	31,25	31,32	30,84	47.874
15 Gen 2025	30,79	0,40	1,32%	30,61	30,81	30,44	48.101
14 Gen 2025	30,39	-0,13	-0,43%	30,31	30,49	30,02	71.676
11 Gen 2025	30,52	-0,57	-1,83%	30,5532	30,92	30,31	81.756
09 Gen 2025	31,09	-0,19	-0,61%	30,96	31,13	30,7587	46.814
08 Gen 2025	31,28	-0,09	-0,29%	31,40	31,54	30,84	75.259
07 Gen 2025	31,37	-1,01	-3,12%	32,35	32,35	31,35	67.115
04 Gen 2025	32,38	-0,11	-0,34%	32,60	32,60	32,30	52.593
03 Gen 2025	32,49	-0,23	-0,70%	33,04	33,43	32,40	48.904
01 Gen 2025	32,72	-0,41	-1,24%	33,00	33,2136	32,5822	62.948
31 Dic 2024	33,13	0,18	0,55%	32,805	33,23	32,70	77.279