Dati storici Zillow - Z

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,21	44,45	41,63	42,77	3.406.210	-0,32	-0,76%
1 Mese	47,19	48,155	41,20	43,83	3.215.755	-5,30	-11,23%
3 Mesi	57,25	61,13	41,20	50,05	4.225.385	-15,36	-26,83%
6 Mesi	37,34	61,13	33,80	49,75	4.023.649	4,55	12,19%
1 Anno	43,44	61,13	33,80	48,85	3.380.436	-1,55	-3,57%
3 Anni	130,15	131,40	26,1419	55,94	4.055.668	-88,26	-67,81%
5 Anni	32,50	208,11	20,06	62,16	3.776.304	9,39	28,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	41,89	-0,68	-1,60%	42,64	43,41	41,63	5.694.893
01 Mag 2024	42,57	-1,08	-2,47%	43,37	43,7816	42,54	2.974.008
30 Apr 2024	43,65	-0,02	-0,05%	43,88	44,45	43,35	2.667.289
27 Apr 2024	43,67	0,72	1,68%	43,01	44,245	42,67	3.002.327
26 Apr 2024	42,95	-0,48	-1,11%	42,21	43,50	42,13	2.692.532
25 Apr 2024	43,43	-0,20	-0,46%	43,64	44,73	43,24	2.668.971
24 Apr 2024	43,63	1,39	3,29%	42,54	44,03	42,37	3.378.837
23 Apr 2024	42,24	0,42	1,00%	42,14	42,40	41,20	3.828.286
20 Apr 2024	41,82	0,01	0,02%	41,65	42,32	41,50	3.736.207
19 Apr 2024	41,81	-0,73	-1,72%	42,72	42,88	41,765	3.303.636
18 Apr 2024	42,54	-0,79	-1,82%	43,63	43,88	42,51	2.936.683
17 Apr 2024	43,33	0,18	0,42%	43,06	43,42	42,3437	4.533.231
16 Apr 2024	43,15	-1,27	-2,86%	44,85	44,85	43,0219	3.220.780
13 Apr 2024	44,42	-0,84	-1,86%	45,08	45,25	44,31	2.301.971
12 Apr 2024	45,26	0,13	0,29%	45,50	45,89	44,69	2.648.134
11 Apr 2024	45,13	-2,86	-5,96%	46,05	46,47	44,92	4.126.493
10 Apr 2024	47,99	0,29	0,61%	47,958	48,155	47,2172	2.330.988
09 Apr 2024	47,70	0,48	1,02%	47,52	47,9299	46,36	2.017.301
06 Apr 2024	47,22	0,40	0,85%	46,43	47,39	45,26	3.958.190
05 Apr 2024	46,82	0,08	0,17%	47,19	48,085	46,59	2.294.349
04 Apr 2024	46,74	-0,12	-0,26%	46,86	47,1194	46,43	2.518.373
03 Apr 2024	46,86	-1,36	-2,82%	47,26	47,45	46,23	5.055.670