Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Zillow Group Inc (Z)
Zillow Group Inc (Z) Storico

Zillow Group Inc (Z)

34,96

-0,10

( -0,29% )

Aggiornato: 16:08:55

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.41	-1.15917444162	35.37	37.24	34.16	4327515	35.84359459	CS
4	-6.49	-15.6574185766	41.45	41.94	34.16	4774758	36.38180293	CS
12	-8.1	-18.8109614491	43.06	48.44	34.16	3870786	40.59860995	CS
26	-38.97	-52.7120248884	73.93	77.07	34.16	3949281	48.59107343	CS
52	-35.39	-50.3056147832	70.35	93.88	34.16	3290574	60.36581238	CS
156	-11.64	-24.9785407725	46.6	93.88	33.8	3318201	57.40768531	CS
260	-79.05	-69.3360231559	114.01	124.7	26.1419	3736021	56.77241181	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780698900	35.06	-0.86	-2.39	35.87	36.54	34.89	3327365
1780612500	35.92	0.41	1.15	36.36	36.99	35.51	4955363
1780526100	35.51	-0.86	-2.36	36.355	36.355	34.37	4957139
1780439700	36.37	0.12	0.33	36.035	37.24	34.95	3912408
1780353300	36.25	1.25	3.57	35.37	36.475	34.64	4485301
1780094100	35	-0.44	-1.24	35.615	35.77	34.75	19068173
1780007700	35.44	-0.61	-1.69	35.75	35.91	35.31	3529502
1779921300	36.05	0.31	0.87	35.71	37.64	35.7	3387804
1779834900	35.74	-0.6	-1.65	36.01	36.96	35.59	3806492
1779489300	36.34	-0.41	-1.12	36.59	37.12	35.8	2901764
1779402900	36.75	0.28	0.77	35.97	36.77	35.22	4805761
1779316500	36.47	0.47	1.31	35.74	36.54	34.7	5500594
1779230100	36	-1.17	-3.15	37.495	38.08	35.76	4167321
1779143700	37.17	-0.49	-1.30	37.415	39.325	36.91	4277848
1778884500	37.66	0.29	0.78	37.23	38.175	36.76	3075970
1778798100	37.37	-1.16	-3.01	38.635	39.04	37.3	3774461
1778711700	38.53	-1.1	-2.78	39.11	39.64	37.86	3667695
1778625300	39.63	-0.81	-2.00	40.44	40.555	39.11	4273434
1778538900	40.44	-0.99	-2.39	41.45	41.94	40.275	2846015
1778279700	41.43	-2.25	-5.15	43.76	44.035	41.1	3861547
1778193300	43.68	-0.85	-1.91	42.27	44.72	41.74	7139867
1778106900	44.53	0.99	2.27	45.11	45.75	44.36	4602521
1778020500	43.54	-0.49	-1.11	44.42	44.645	43.15	2873979
1777934100	44.03	-1.25	-2.76	45.52	45.74	43.91	2495060
1777674900	45.28	0.88	1.98	44.84	46.22	44.84	2612436
1777588500	44.4	0.99	2.28	43.16	44.42	43.08	2153237
1777502100	43.41	-1.35	-3.02	44.8	44.855	42.975	1940460
1777415700	44.76	-0.83	-1.82	45.98	46.44	44.32	2029260
1777329300	45.59	0.18	0.40	45.16	46.325	45.16	1750094
1777070100	45.41	0.91	2.04	44.57	45.75	44.3	3650332
1776983700	44.5	-1.54	-3.34	45.775	45.855	43.64	2546077
1776897300	46.04	-0.13	-0.28	46.66	46.87	45.37	2458154
1776810900	46.17	-1.13	-2.39	47.87	48.44	46.08	3011101
1776724500	47.3	0.44	0.94	46.27	47.64	45.8699	2852538
1776465300	46.86	2.78	6.31	45.465	47.22	44.7601	4523433
1776378900	44.08	0.58	1.33	43.96	44.61	43.28	2037562
1776292500	43.5	2.61	6.38	41.62	43.7	41.51	2800627
1776206100	40.89	0.4	0.99	41.385	42.8	40.68	2342743
1776119700	40.49	0.62	1.56	39.41	40.86	39.28	3243771
1775860500	39.87	-0.76	-1.87	40.63	41.055	39.4441	2673419
1775774100	40.63	-0.8	-1.93	41.17	41.17	39.83	4348656
1775687700	41.43	0.64	1.57	43.19	43.76	41.33	3904052
1775601300	40.79	-0.86	-2.06	41.5	41.8	40.45	2259319
1775514900	41.65	1.05	2.59	40.67	41.75	40.64	2405940
1775169300	40.6	0.11	0.27	39.58	42.21	39.05	3605143
1775082900	40.49	-0.89	-2.15	41.75	41.915	39.97	4496987
1774996500	41.38	0.59	1.45	41.58	42.27	40.06	3306940
1774910100	40.79	0.35	0.87	40.87	41.75	40.52	3536228
1774650900	40.44	-1.42	-3.39	41.29	41.57	40.08	4249245
1774564500	41.86	-1.74	-3.99	43.15	44.64	41.86	3025660
1774478100	43.6	-1.71	-3.77	45.97	46.43	42.43	3912289
1774391700	45.31	0.49	1.09	44.31	45.49	43.055	5720066
1774305300	44.82	0.87	1.98	44.57	45.62	44.065	2745988
1774046100	43.95	-1.59	-3.49	45.3	45.54	43.64	3071295
1773959700	45.54	-0.73	-1.58	45.58	46.41	44.62	4277937
1773873300	46.27	1.04	2.30	44.57	46.4899	44.47	5738120
1773786900	45.23	2.87	6.78	42.705	45.26	42.54	5954000
1773700500	42.36	-0.54	-1.26	43.06	43.7	42.29	3629095
1773441300	42.9	1.65	4.00	41.98	43.92	41.94	2969332
1773354900	41.25	-3.65	-8.13	44.23	45.5	41.135	4639406
1773268500	44.9	0.84	1.91	44.04	45.12	43.43	3264535
1773182100	44.06	-1.19	-2.63	45.14	45.4	43.27	3399353
1773095700	45.25	-0.66	-1.44	44.82	45.35	43.5995	5542807

DEMZ Political Contribut...

iShares Euro Govt Bond 1...

Catalano Seafood

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.