ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
51.578,69
-0,20%
Germany 40
25.036,35
0,04%
S&P 500
7.483,24
-0,21%
US Tech 100
28.970,00
-1,65%
Bitcoin
59.981,06
2,44%
Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. Zillow Group Inc (Z)

  7. Zillow Group Inc (Z) Opzioni

Zillow Group Inc

Zillow Group Inc (Z)

Zinc One Resources Inc
33,01
1,49
(4,73%)
Alla chiusura: 01 Luglio 10:00PM
33,02
0,01
( 0,03% )
Dopo le ore di negoziazione: 10:16PM

Zillow Group Inc ([symbol]) Opzioni

Z Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,509,4012,708,5511,050,000,00 %01-
25,006,8010,208,788,503,5969,17 %2917:23:44
27,504,907,106,326,003,25105,86 %51117:27:44
30,003,304,304,103,801,9187,21 %517117:02:11
32,501,852,102,001,9750,8066,67 %9790021:55:00
35,000,850,950,950,900,50111,11 %1821.31221:55:57
37,500,350,450,380,400,20111,11 %9763821:45:55
40,000,150,200,180,1750,10125,00 %1915.34721:34:45
42,500,050,100,090,0750,0480,00 %592.16519:58:46
45,000,050,100,050,0750,0266,67 %93.90617:54:50
47,500,000,050,030,09-0,06-66,67 %21.58917:04:56
50,000,000,050,030,030,000,00 %0591-
55,000,000,100,050,050,000,00 %0413-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,000,050,030,030,000,00 %012-
25,000,000,050,030,09-0,06-66,67 %52.42317:02:07
27,500,050,150,100,10-0,15-60,00 %261.92521:56:21
30,000,400,550,460,475-0,45-49,45 %1311.31221:54:59
32,501,252,301,231,775-0,94-43,32 %6366721:50:26
35,002,652,952,702,80-1,29-32,33 %1151.51921:55:00
37,504,005,507,564,750,000,00 %074-
40,006,307,809,157,050,000,00 %0183-
42,508,8011,407,6510,100,000,00 %00-
45,0010,6012,3011,4511,45-2,05-15,19 %4042.00021:42:26
47,5012,7016,2016,7514,450,000,00 %00-
50,0015,6018,8016,6517,20-1,70-9,26 %2019:56:06
55,0020,8023,7022,7522,250,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
SURGSurgePays Inc
US$ 0,59
(43,83%)
5,94M
JEM707 Cayman Holdings Ltd
US$ 4,3999
(37,07%)
2,6M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,195
(21,32%)
94,86k
ALPSALPS Group Inc
US$ 0,7199
(19,98%)
2,22M
JLJ-Long Group Ltd
US$ 6,50
(10,73%)
1,12k
LHAILinkhome Holdings Inc
US$ 2,48
(-9,49%)
7,42M
INEOINNEOVA Holdings Ltd
US$ 0,6086
(-9,12%)
504
GSUNGolden Sun Technology Group Ltd
US$ 0,3471
(-8,42%)
481,28k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,36
(-8,11%)
241,01k
GLMDGalmed Pharmaceuticals Ltd
US$ 0,5981
(-7,67%)
160,88k
LHAILinkhome Holdings Inc
US$ 2,48
(-9,49%)
7,42M
SURGSurgePays Inc
US$ 0,59
(43,83%)
5,94M
YHCLQR House Inc
US$ 0,0532
(2,31%)
5,92M
PBEUPortfolio Building Block European Banks Index ETF
US$ 32,6251
(0,05%)
2,77M
JEM707 Cayman Holdings Ltd
US$ 4,3999
(37,07%)
2,6M

Discussione

Visualizza il feed completo
WarMachine WarMachine 2 minuti fa
SO, the original post, that upset you soooo much, was a quote. A QUOTE, not a question. Understand? My OPINION was BELOW THE QUOTE.
SO, yes, AGAIN. Where is the deception that you continue to try painting? There was none.
XRPUSD
US Market News US Market News 2 minuti fa
KKR & Co. Inc. to Announce Second Quarter 2026 ResultsJuly 1, 2026 4:15 PM
Business WireKKR & Co. Inc. (NYSE: KKR) announced today that it plans to release its financial results for the second quarter 2026 on Thursday, July 30, 2026, before the opening of trading on the New Yor
KKR
US Market News US Market News 2 minuti fa
American Healthcare REIT Announces Dates for Second Quarter 2026 Earnings Release and Conference CallJuly 1, 2026 4:15 PM
Business Wire American Healthcare REIT, Inc. (the “Company”) (NYSE: AHR) announced today that it will issue its second quarter 2026 earnings release on Thur
AHR
US Market News US Market News 2 minuti fa
Nabors Industries Ltd. 2nd Quarter 2026 Earnings Conference Call InvitationJuly 1, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"HAMILTON, Bermuda, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Nabors Industries Ltd. (NYSE:
NBR
US Market News US Market News 2 minuti fa
Graphic Packaging Holding Company to Host Second-Quarter 2026 Earnings Conference Call on August 4July 1, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"ATLANTA, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Graphic Packaging
GPK
US Market News US Market News 2 minuti fa
Centerspace Announces Second Quarter 2026 Earnings Release DateJuly 1, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"MINNEAPOLIS, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Centerspace (NYSE: CSR) will release its operati
CSR
getmoreshares getmoreshares 2 minuti fa
🌐$ 306,653 dollar vol 7/1
$ 253,820 dollar vol 6/30
$ 216,294 dollar vol 6/29
$ 385,160 dollar vol 6/26
$ 353,613 dollar vol 6/25
$ 741,358 dollar vol 6/24
$ 517,738 dollar vol 6/23
$ 737,772 dollar vol 6/22
$ 374,033 dollar vol 6/18 **
AMFN
US Market News US Market News 2 minuti fa
Michael Goettler Resigns from Bausch Health's Board of DirectorsJuly 1, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"LAVAL, QC, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Bausch Health Companies Inc. (NYSE:BHC)(TSX:BHC)
BHC
fliper fliper 2 minuti fa
SURG .60
US Market News US Market News 3 minuti fa
ALAMO GROUP INC. DECLARES REGULAR QUARTERLY DIVIDENDJuly 1, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"SEGUIN, Texas, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) announced today that its Boa
ALG
US Market News US Market News 3 minuti fa
Greenbrier Announces Third Quarter Financial ResultsJuly 1, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"LAKE OSWEGO, Ore., class="legendSpanClass"July 1, 2026 /PRNewswire/ -- The Greenbrier Companies, Inc. (NYSE: GBX) today anno
GBX
Porch Honkey Porch Honkey 3 minuti fa
Buy: 19,828,767 Neutral: 5,000,000 Sell: 8,181,641
HCMC
US Market News US Market News 3 minuti fa
Gladstone Commercial Executes 10-Year Lease at Office / R&D Property in New Albany, OHJuly 1, 2026 4:10 PM
ACCESS NewswireMCLEAN, VA / ACCESS Newswire / July 1, 2026 /
GOOD
US Market News US Market News 3 minuti fa
U.S. Treasury Selects Two BlackRock Funds for Trump AccountsJuly 1, 2026 4:27 PM
Business Wire Funds provide diversified, low-cost exposure to leading U.S. companies The U.S. Treasury today announced that two BlackRock iShares exchange traded funds (ETFs) will be offere
BLK
US Market News US Market News 4 minuti fa
BitGo Adds Day-One Support for Robinhood Chain MainnetJuly 1, 2026 4:30 PM
Business Wire Institutional wallet and custody infrastructure from BitGo will support Robinhood Chain as the network advances onchain financial markets BitGo Holdings, Inc. (NYSE
BTGO
Monksdream Monksdream 4 minuti fa
LHAI there it goes
LHAI
ollik78 ollik78 4 minuti fa
LHAI 🚬📈🧨 oh yeah Baby 
LHAI
WHITTENHALLJR WHITTENHALLJR 4 minuti fa
Interest is waining we need News
ATWT
getmoreshares getmoreshares 4 minuti fa
might bring back some memories of your kids:
https://x.com/SaltyBitch_52/status/2072372658763706879
iamadog iamadog 5 minuti fa
Exactly , full transparency is not necessary , me I always believed and I still do and still am close to the same . Eventually we will, lol pick the right stock accumulate and wait for the outcome . Nobody but Melvin has control. 
VMST
waterchaser waterchaser 5 minuti fa
Share buyback with what?
It’ll never happen… nothing more than pump bullshit.
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HIRU
gdl gdl 6 minuti fa
Seems we are still intact for the bearish pattern. Let us see how long this stays inside the diamond. In my opinion any move higher by more than 10 SPX points will do it for me. I actually need to see lower lows right here.
privatee privatee 8 minuti fa
Cheers
VMST
glenn1919 glenn1919 8 minuti fa
REKR........REFR..........................https://stockcharts.com/sc3/ui/?s=REKR&p=d&yr=0&mn=2&dy=12&id=p84071410134
REKR

La tua Cronologia

NASDAQ
Z
Zillow
EU
BFCFB
Domestic bonds 0.625% 3j...
NASDAQ
FAB
First Trust Multi Cap Va...
AMEX
ORLA
Orla Mining
LSE
35AS
3.95% Callable Notes due...
NASDAQ
MTSP
EU
SECR
State Street SPDR Blmbg ...
NASDAQ
APLEPHX
Applied Intuition Share ...
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci