Dati storici ZimVie - ZIMV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,48	16,2276	15,05	15,52	203.984	0,32	2,07%
1 Mese	16,73	17,20	15,05	15,99	234.125	-0,93	-5,56%
3 Mesi	19,36	20,91	15,05	17,42	346.018	-3,56	-18,39%
6 Mesi	7,70	20,91	7,41	16,33	339.667	8,10	105,19%
1 Anno	7,62	20,91	6,52	13,93	292.284	8,18	107,35%
3 Anni	31,55	34,33	5,05	13,36	407.833	-15,75	-49,92%
5 Anni	31,55	34,33	5,05	13,36	407.833	-15,75	-49,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	15,80	-0,03	-0,19%	16,21	16,2276	15,74	144.721
03 Mag 2024	15,83	0,33	2,13%	15,76	15,85	15,395	146.364
02 Mag 2024	15,50	0,30	1,97%	15,27	15,85	15,11	259.824
01 Mag 2024	15,20	-0,47	-3,00%	15,55	15,57	15,05	316.620
30 Apr 2024	15,67	-0,15	-0,95%	15,79	16,09	15,60	153.571
27 Apr 2024	15,82	0,34	2,20%	15,48	15,95	15,48	143.539
26 Apr 2024	15,48	-0,33	-2,09%	15,40	15,59	15,27	143.371
25 Apr 2024	15,81	-0,24	-1,50%	16,05	16,09	15,69	117.593
24 Apr 2024	16,05	0,56	3,62%	15,60	16,10	15,51	250.058
23 Apr 2024	15,49	0,06	0,39%	15,59	15,72	15,31	183.718
20 Apr 2024	15,43	-0,25	-1,59%	15,58	15,80	15,22	178.793
19 Apr 2024	15,68	0,35	2,28%	15,35	15,73	15,30	254.313
18 Apr 2024	15,33	-0,36	-2,29%	15,78	15,80	15,16	363.468
17 Apr 2024	15,69	-0,05	-0,32%	15,56	15,86	15,495	222.591
16 Apr 2024	15,74	-0,16	-1,01%	16,11	16,11	15,63	298.921
13 Apr 2024	15,90	-1,04	-6,14%	16,96	16,97	15,84	367.211
12 Apr 2024	16,94	-0,10	-0,59%	17,20	17,20	16,76	229.660
11 Apr 2024	17,04	0,05	0,29%	16,50	17,08	16,44	386.288
10 Apr 2024	16,99	0,12	0,71%	16,95	17,16	16,64	171.042
09 Apr 2024	16,87	0,05	0,30%	16,92	17,15	16,76	265.752
06 Apr 2024	16,82	-0,10	-0,59%	16,73	17,07	16,71	229.799