Dati storici ZimVie - ZIMV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,95	14,17	13,01	13,37	153.934	0,20	1,43%
1 Mese	14,31	15,435	13,01	13,91	162.924	-0,16	-1,12%
3 Mesi	17,26	17,44	13,01	15,37	183.727	-3,11	-18,02%
6 Mesi	17,29	22,40	13,01	17,43	285.609	-3,14	-18,16%
1 Anno	8,98	22,40	8,95	17,13	317.367	5,17	57,57%
3 Anni	31,55	34,33	5,05	13,97	383.315	-17,40	-55,15%
5 Anni	31,55	34,33	5,05	13,97	383.315	-17,40	-55,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	14,17	0,43	3,13%	13,80	14,205	13,74	87.310
22 Nov 2024	13,74	0,25	1,85%	13,56	13,75	13,44	73.903
21 Nov 2024	13,49	0,32	2,43%	13,13	13,52	13,02	211.784
20 Nov 2024	13,17	-0,04	-0,30%	13,125	13,36	13,01	173.726
19 Nov 2024	13,21	-0,18	-1,34%	13,41	13,52	13,18	142.775
16 Nov 2024	13,39	-0,39	-2,83%	13,95	13,95	13,37	167.481
15 Nov 2024	13,78	-0,08	-0,58%	13,815	14,07	13,69	156.684
14 Nov 2024	13,86	-0,22	-1,56%	14,06	14,33	13,81	101.273
13 Nov 2024	14,08	-0,19	-1,33%	14,26	14,38	13,96	148.484
12 Nov 2024	14,27	0,03	0,21%	14,26	14,425	14,02	195.689
09 Nov 2024	14,24	-0,12	-0,84%	14,61	14,76	14,16	119.802
08 Nov 2024	14,36	-0,29	-1,98%	14,76	14,76	14,33	114.113
07 Nov 2024	14,65	0,08	0,55%	15,43	15,435	14,425	206.839
06 Nov 2024	14,57	0,14	0,97%	14,37	14,58	14,3204	117.804
05 Nov 2024	14,43	0,39	2,78%	14,05	14,595	14,02	176.391
01 Nov 2024	14,04	0,27	2,00%	13,80	14,17	13,80	153.803
31 Ott 2024	13,765	0,07	0,47%	13,73	14,21	13,50	266.984
30 Ott 2024	13,70	0,01	0,07%	13,83	14,14	13,655	135.711
29 Ott 2024	13,69	-0,29	-2,07%	13,85	13,85	13,56	154.474
28 Ott 2024	13,98	0,11	0,79%	14,01	14,35	13,95	145.766
26 Ott 2024	13,87	-0,28	-1,98%	14,31	14,65	13,87	294.998
25 Ott 2024	14,15	0,01	0,07%	14,19	14,59	14,15	159.022