Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742418000 | 998.16255 | -0.78 | -0.08 | 998.16255 | 998.16255 | 998.16255 | 0 |
| 1742331600 | 998.94024 | -2.28 | -0.23 | 998.94024 | 998.94024 | 998.94024 | 0 |
| 1742245200 | 1001.225 | 1.53 | 0.15 | 1001.225 | 1001.225 | 1001.225 | 0 |
| 1741986000 | 999.69379 | 1.34 | 0.13 | 999.69379 | 999.69379 | 999.69379 | 0 |
| 1741899600 | 998.35859 | -1.63 | -0.16 | 998.35859 | 998.35859 | 998.35859 | 0 |
| 1741813200 | 999.99234 | 7.03 | 0.71 | 999.99234 | 999.99234 | 999.99234 | 0 |
| 1741726800 | 992.96061 | -5.42 | -0.54 | 992.96061 | 992.96061 | 992.96061 | 0 |
| 1741640400 | 998.37811 | 5.08 | 0.51 | 998.37811 | 998.37811 | 998.37811 | 0 |
| 1741384800 | 993.29878 | 2.4 | 0.24 | 993.29878 | 993.29878 | 993.29878 | 0 |
| 1741298400 | 990.89493 | -0.45 | -0.05 | 990.89493 | 990.89493 | 990.89493 | 0 |
| 1741212000 | 991.34141 | 14.83 | 1.52 | 991.34141 | 991.34141 | 991.34141 | 0 |
| 1741125600 | 976.51073 | -31.08 | -3.08 | 976.51073 | 976.51073 | 976.51073 | 0 |
| 1741039200 | 1007.5883 | -6.25 | -0.62 | 1007.5883 | 1007.5883 | 1007.5883 | 0 |
| 1740780000 | 1013.8411 | 8.04 | 0.80 | 1013.8411 | 1013.8411 | 1013.8411 | 0 |
| 1740693600 | 1005.8035 | 6.48 | 0.65 | 1005.8035 | 1005.8035 | 1005.8035 | 0 |
| 1740607200 | 999.32524 | 0.16 | 0.02 | 999.32524 | 999.32524 | 999.32524 | 0 |
| 1740520800 | 999.16776 | -0.97 | -0.10 | 999.16776 | 999.16776 | 999.16776 | 0 |
| 1740434400 | 1000.136 | 0 | 0.00 | 1000.136 | 1000.136 | 1000.136 | 0 |
| 1740175200 | 1000.136 | -6.71 | -0.67 | 1000.136 | 1000.136 | 1000.136 | 0 |
| 1740088800 | 1006.8419 | -10.76 | -1.06 | 1006.8419 | 1006.8419 | 1006.8419 | 0 |
| 1740002400 | 1017.6049 | -6.15 | -0.60 | 1017.6049 | 1017.6049 | 1017.6049 | 0 |
| 1739916000 | 1023.7529 | 19.02 | 1.89 | 1023.7529 | 1023.7529 | 1023.7529 | 0 |
| 1739570400 | 1004.7284 | 1.92 | 0.19 | 1004.7284 | 1004.7284 | 1004.7284 | 0 |
| 1739484000 | 1002.8078 | 0.95 | 0.09 | 1002.8078 | 1002.8078 | 1002.8078 | 0 |
| 1739397600 | 1001.8578 | 6.33 | 0.64 | 1001.8578 | 1001.8578 | 1001.8578 | 0 |
| 1739311200 | 995.52702 | 2.15 | 0.22 | 995.52702 | 995.52702 | 995.52702 | 0 |
| 1739224800 | 993.37395 | -0.66 | -0.07 | 993.37395 | 993.37395 | 993.37395 | 0 |
| 1738965600 | 994.03179 | 8.83 | 0.90 | 994.03179 | 994.03179 | 994.03179 | 0 |
| 1738879200 | 985.20428 | 2.09 | 0.21 | 985.20428 | 985.20428 | 985.20428 | 0 |
| 1738792800 | 983.1109 | -0.18 | -0.02 | 983.1109 | 983.1109 | 983.1109 | 0 |
| 1738706400 | 983.29495 | -1.95 | -0.20 | 983.29495 | 983.29495 | 983.29495 | 0 |
| 1738620000 | 985.24369 | -4.86 | -0.49 | 985.24369 | 985.24369 | 985.24369 | 0 |
| 1738360800 | 990.10753 | 4.42 | 0.45 | 990.10753 | 990.10753 | 990.10753 | 0 |
| 1738274400 | 985.69017 | 7.5 | 0.77 | 985.69017 | 985.69017 | 985.69017 | 0 |
| 1738188000 | 978.18586 | -0.84 | -0.09 | 978.18586 | 978.18586 | 978.18586 | 0 |
| 1738101600 | 979.02776 | 9.19 | 0.95 | 979.02776 | 979.02776 | 979.02776 | 0 |
| 1738015200 | 969.83844 | -14.91 | -1.51 | 969.83844 | 969.83844 | 969.83844 | 0 |
| 1737756000 | 984.75178 | -0.83 | -0.08 | 984.75178 | 984.75178 | 984.75178 | 0 |
| 1737669600 | 985.58197 | 4.96 | 0.51 | 985.58197 | 985.58197 | 985.58197 | 0 |
| 1737583200 | 980.61836 | 9.07 | 0.93 | 980.61836 | 980.61836 | 980.61836 | 0 |
| 1737496800 | 971.55011 | 23.61 | 2.49 | 971.55011 | 971.55011 | 971.55011 | 0 |
| 1737151200 | 947.94414 | 5.06 | 0.54 | 947.94414 | 947.94414 | 947.94414 | 0 |
| 1737064800 | 942.88265 | 3.79 | 0.40 | 942.88265 | 942.88265 | 942.88265 | 0 |
| 1736978400 | 939.09131 | 1.13 | 0.12 | 939.09131 | 939.09131 | 939.09131 | 0 |
| 1736892000 | 937.96625 | 0.68 | 0.07 | 937.96625 | 937.96625 | 937.96625 | 0 |
| 1736805600 | 937.28767 | 0.02 | 0.00 | 937.28767 | 937.28767 | 937.28767 | 0 |
| 1736546400 | 937.26777 | 11.27 | 1.22 | 937.26777 | 937.26777 | 937.26777 | 0 |
| 1736373600 | 925.99744 | 0.31 | 0.03 | 925.99744 | 925.99744 | 925.99744 | 0 |
| 1736287200 | 925.68697 | 6.96 | 0.76 | 925.68697 | 925.68697 | 925.68697 | 0 |
| 1736200800 | 918.72524 | 0.93 | 0.10 | 918.72524 | 918.72524 | 918.72524 | 0 |
| 1735941600 | 917.79455 | 9.2 | 1.01 | 917.79455 | 917.79455 | 917.79455 | 0 |
| 1735855200 | 908.59229 | 5.59 | 0.62 | 908.59229 | 908.59229 | 908.59229 | 0 |
| 1735682400 | 903.00595 | 0 | 0.00 | 903.00595 | 903.00595 | 903.00595 | 0 |
| 1735596000 | 903.00595 | 3.48 | 0.39 | 903.00595 | 903.00595 | 903.00595 | 0 |
| 1735336800 | 899.52508 | 0.74 | 0.08 | 899.52508 | 899.52508 | 899.52508 | 0 |
| 1735250400 | 898.7868 | 0 | 0.00 | 898.7868 | 898.7868 | 898.7868 | 0 |
| 1735077600 | 898.7868 | 0 | 0.00 | 898.7868 | 898.7868 | 898.7868 | 0 |
| 1734991200 | 898.7868 | -0.2 | -0.02 | 898.7868 | 898.7868 | 898.7868 | 0 |
| 1734732000 | 898.9916 | -2.07 | -0.23 | 898.9916 | 898.9916 | 898.9916 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
