Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744837200 | 4504.5802 | -136.28 | -2.94 | 4640.8625 | 4640.8625 | 4442.1905 | 0 |
| 1744750800 | 4640.8625 | 0.79 | 0.02 | 4640.0676 | 4681.0214 | 4623.4514 | 0 |
| 1744664400 | 4640.0676 | 26.96 | 0.58 | 4613.1028 | 4725.6124 | 4596.4149 | 0 |
| 1744405200 | 4613.1028 | 88.84 | 1.96 | 4524.264 | 4622.916 | 4480.1234 | 0 |
| 1744318800 | 4524.264 | -192.58 | -4.08 | 4716.8452 | 4716.8452 | 4383.506 | 0 |
| 1744232400 | 4716.8452 | 499.03 | 11.83 | 4217.8189 | 4737.0116 | 4211.1876 | 0 |
| 1744146000 | 4217.8189 | -81.63 | -1.90 | 4299.4525 | 4502.356 | 4156.5678 | 0 |
| 1744059600 | 4299.4525 | 2.65 | 0.06 | 4296.8056 | 4481.2082 | 4069.918 | 0 |
| 1743800400 | 4296.8056 | -275.01 | -6.02 | 4571.8133 | 4571.8133 | 4294.3774 | 0 |
| 1743714000 | 4571.8133 | -278.91 | -5.75 | 4850.7194 | 4850.7194 | 4566.3296 | 0 |
| 1743627600 | 4850.7194 | 40.65 | 0.85 | 4810.0715 | 4882.7306 | 4736.6425 | 0 |
| 1743541200 | 4810.0715 | 41.89 | 0.88 | 4768.1816 | 4823.1243 | 4727.0176 | 0 |
| 1743454800 | 4768.1816 | 3.8 | 0.08 | 4764.3772 | 4777.436 | 4634.1128 | 0 |
| 1743195600 | 4764.3772 | -129.62 | -2.65 | 4893.9924 | 4893.9924 | 4752.4681 | 0 |
| 1743109200 | 4893.9924 | -24.15 | -0.49 | 4918.1438 | 4941.4035 | 4872.3176 | 0 |
| 1743022800 | 4918.1438 | -105.11 | -2.09 | 5023.2514 | 5023.2514 | 4900.6342 | 0 |
| 1742936400 | 5023.2514 | 27.41 | 0.55 | 4995.8421 | 5026.1722 | 4993.372 | 0 |
| 1742850000 | 4995.8421 | 118.31 | 2.43 | 4877.5342 | 5003.0737 | 4877.5342 | 0 |
| 1742590800 | 4877.5342 | 26.92 | 0.55 | 4850.6163 | 4882.0628 | 4790.5503 | 0 |
| 1742504400 | 4850.6163 | -13.31 | -0.27 | 4863.9258 | 4910.1694 | 4821.8678 | 0 |
| 1742418000 | 4863.9258 | 74.15 | 1.55 | 4789.7777 | 4908.0813 | 4789.7777 | 0 |
| 1742331600 | 4789.7777 | -77.49 | -1.59 | 4867.2631 | 4867.2631 | 4765.7 | 0 |
| 1742245200 | 4867.2631 | 17.4 | 0.36 | 4849.86 | 4898.6309 | 4825.0306 | 0 |
| 1741986000 | 4849.86 | 123.07 | 2.60 | 4726.7893 | 4854.6728 | 4726.7893 | 0 |
| 1741899600 | 4726.7893 | -105.07 | -2.17 | 4831.8589 | 4831.8589 | 4711.0176 | 0 |
| 1741813200 | 4831.8589 | 58.73 | 1.23 | 4773.1279 | 4874.0426 | 4769.9599 | 0 |
| 1741726800 | 4773.1279 | -14.87 | -0.31 | 4788 | 4838.7581 | 4721.0377 | 0 |
| 1741640400 | 4788 | -198.18 | -3.97 | 4986.1773 | 4986.1773 | 4740.4329 | 0 |
| 1741384800 | 4986.1773 | 4.86 | 0.10 | 4981.3158 | 5008.8041 | 4869.361 | 0 |
| 1741298400 | 4981.3158 | -139.94 | -2.73 | 5121.2551 | 5121.2551 | 4957.1971 | 0 |
| 1741212000 | 5121.2551 | 71.03 | 1.41 | 5050.2226 | 5133.9527 | 5011.9929 | 0 |
| 1741125600 | 5050.2226 | -30.64 | -0.60 | 5080.8662 | 5131.0835 | 4963.3401 | 0 |
| 1741039200 | 5080.8662 | -123.83 | -2.38 | 5204.6957 | 5242.4365 | 5044.9968 | 0 |
| 1740780000 | 5204.6957 | 90.93 | 1.78 | 5113.7734 | 5208.8021 | 5072.6535 | 0 |
| 1740693600 | 5113.7674 | -125.19 | -2.39 | 5238.9584 | 5283.0165 | 5110.9291 | 0 |
| 1740607200 | 5238.9584 | 13.83 | 0.26 | 5225.1287 | 5298.9037 | 5213.3578 | 0 |
| 1740520800 | 5225.1287 | -57.42 | -1.09 | 5282.5472 | 5282.5472 | 5173.5136 | 0 |
| 1740434400 | 5282.5472 | -46.91 | -0.88 | 5329.4592 | 5362.3474 | 5267.0285 | 0 |
| 1740175200 | 5329.4592 | -123.57 | -2.27 | 5453.0322 | 5462.9751 | 5325.6647 | 0 |
| 1740088800 | 5453.0322 | -32.05 | -0.58 | 5485.0865 | 5485.0865 | 5411.3888 | 0 |
| 1740002400 | 5485.0865 | -0.87 | -0.02 | 5485.9576 | 5497.777 | 5453.7457 | 0 |
| 1739916000 | 5485.9576 | 4.29 | 0.08 | 5481.6651 | 5504.2279 | 5449.8763 | 0 |
| 1739570400 | 5481.6651 | 10.38 | 0.19 | 5471.2807 | 5486.7612 | 5460.5334 | 0 |
| 1739484000 | 5471.2807 | 69.08 | 1.28 | 5402.2052 | 5473.1134 | 5400.1515 | 0 |
| 1739397600 | 5402.2052 | -3.55 | -0.07 | 5405.7553 | 5411.9491 | 5341.6453 | 0 |
| 1739311200 | 5405.7553 | -20.93 | -0.39 | 5426.6886 | 5429.1834 | 5387.0224 | 0 |
| 1739224800 | 5426.6886 | 44.19 | 0.82 | 5382.4956 | 5441.7603 | 5382.4956 | 0 |
| 1738965600 | 5382.4956 | -59.47 | -1.09 | 5441.9606 | 5466.3742 | 5375.08 | 0 |
| 1738879200 | 5441.9606 | 34.19 | 0.63 | 5407.7668 | 5442.2592 | 5404.6682 | 0 |
| 1738792800 | 5407.7668 | 6.58 | 0.12 | 5401.1917 | 5409.0514 | 5356.4792 | 0 |
| 1738706400 | 5401.1917 | 63.97 | 1.20 | 5337.2233 | 5404.8441 | 5335.8611 | 0 |
| 1738620000 | 5337.2233 | -52.36 | -0.97 | 5389.5809 | 5389.5809 | 5263.2479 | 0 |
| 1738360800 | 5389.5809 | -24.58 | -0.45 | 5414.1632 | 5481.0135 | 5378.363 | 0 |
| 1738274400 | 5414.1632 | 9.85 | 0.18 | 5404.3115 | 5439.1272 | 5359.0561 | 0 |
| 1738188000 | 5404.3115 | -33 | -0.61 | 5437.316 | 5439.4594 | 5366.1655 | 0 |
| 1738101600 | 5437.316 | 114.38 | 2.15 | 5322.9381 | 5447.3648 | 5317.5708 | 0 |
| 1738015200 | 5322.9381 | -126.37 | -2.32 | 5449.3112 | 5449.3112 | 5285.4571 | 0 |
| 1737756000 | 5449.3112 | -26.54 | -0.48 | 5475.8546 | 5491.1635 | 5433.7781 | 0 |
| 1737669600 | 5475.8546 | 22.5 | 0.41 | 5453.3592 | 5475.8546 | 5427.1036 | 0 |
| 1737583200 | 5453.3592 | 72.8 | 1.35 | 5380.5597 | 5465.8653 | 5372.4748 | 0 |
| 1737496800 | 5380.5597 | 38.18 | 0.71 | 5342.384 | 5385.1174 | 5322.2686 | 0 |
| 1737151200 | 5342.384 | 62.71 | 1.19 | 5279.6723 | 5367.1505 | 5279.6723 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
