Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 12108.956 | 0 | 0.00 | 12108.956 | 12108.956 | 12108.956 | 0 |
| 1744837200 | 12108.956 | -31.18 | -0.26 | 12108.956 | 12108.956 | 12108.956 | 0 |
| 1744750800 | 12140.136 | 70.84 | 0.59 | 12140.136 | 12140.136 | 12140.136 | 0 |
| 1744664400 | 12069.299 | 130.12 | 1.09 | 12069.299 | 12069.299 | 12069.299 | 0 |
| 1744405200 | 11939.176 | -126.58 | -1.05 | 11939.176 | 11939.176 | 11939.176 | 0 |
| 1744318800 | 12065.753 | 281.29 | 2.39 | 12065.753 | 12065.753 | 12065.753 | 0 |
| 1744232400 | 11784.464 | -748.11 | -5.97 | 11784.464 | 11784.464 | 11784.464 | 0 |
| 1744146000 | 12532.572 | 1 | 9.11 | 12532.572 | 12532.572 | 12532.572 | 0 |
| 1744059600 | 11485.98 | -940.81 | -7.57 | 11485.98 | 11485.98 | 11485.98 | 0 |
| 1743800400 | 12426.79 | -799.07 | -6.04 | 12426.79 | 12426.79 | 12426.79 | 0 |
| 1743714000 | 13225.864 | -661.86 | -4.77 | 13225.864 | 13225.864 | 13225.864 | 0 |
| 1743627600 | 13887.72 | -36.57 | -0.26 | 13887.72 | 13887.72 | 13887.72 | 0 |
| 1743541200 | 13924.287 | -134.76 | -0.96 | 13924.287 | 13924.287 | 13924.287 | 0 |
| 1743454800 | 14059.042 | -29.64 | -0.21 | 14059.042 | 14059.042 | 14059.042 | 0 |
| 1743195600 | 14088.68 | 36.81 | 0.26 | 14088.68 | 14088.68 | 14088.68 | 0 |
| 1743109200 | 14051.873 | 73.43 | 0.53 | 14051.873 | 14051.873 | 14051.873 | 0 |
| 1743022800 | 13978.444 | 40.46 | 0.29 | 13978.444 | 13978.444 | 13978.444 | 0 |
| 1742936400 | 13937.982 | 85.68 | 0.62 | 13937.982 | 13937.982 | 13937.982 | 0 |
| 1742850000 | 13852.301 | 452.11 | 3.37 | 13852.301 | 13852.301 | 13852.301 | 0 |
| 1742590800 | 13400.193 | 99.91 | 0.75 | 13400.193 | 13400.193 | 13400.193 | 0 |
| 1742504400 | 13300.28 | -137.45 | -1.02 | 13300.28 | 13300.28 | 13300.28 | 0 |
| 1742418000 | 13437.733 | -46.07 | -0.34 | 13437.733 | 13437.733 | 13437.733 | 0 |
| 1742331600 | 13483.803 | 22.61 | 0.17 | 13483.803 | 13483.803 | 13483.803 | 0 |
| 1742245200 | 13461.188 | 119.68 | 0.90 | 13461.188 | 13461.188 | 13461.188 | 0 |
| 1741986000 | 13341.503 | 297.85 | 2.28 | 13341.503 | 13341.503 | 13341.503 | 0 |
| 1741899600 | 13043.654 | 45.46 | 0.35 | 13043.654 | 13043.654 | 13043.654 | 0 |
| 1741813200 | 12998.194 | -57.44 | -0.44 | 12998.194 | 12998.194 | 12998.194 | 0 |
| 1741726800 | 13055.635 | -521.31 | -3.84 | 13055.635 | 13055.635 | 13055.635 | 0 |
| 1741640400 | 13576.944 | -191.19 | -1.39 | 13576.944 | 13576.944 | 13576.944 | 0 |
| 1741384800 | 13768.133 | 58.83 | 0.43 | 13768.133 | 13768.133 | 13768.133 | 0 |
| 1741298400 | 13709.303 | -43.94 | -0.32 | 13709.303 | 13709.303 | 13709.303 | 0 |
| 1741212000 | 13753.247 | 128.18 | 0.94 | 13753.247 | 13753.247 | 13753.247 | 0 |
| 1741125600 | 13625.069 | -354.83 | -2.54 | 13625.069 | 13625.069 | 13625.069 | 0 |
| 1741039200 | 13979.899 | 217 | 1.58 | 13979.899 | 13979.899 | 13979.899 | 0 |
| 1740780000 | 13762.894 | -435.34 | -3.07 | 13762.894 | 13762.894 | 13762.894 | 0 |
| 1740693600 | 14198.238 | -391.55 | -2.68 | 14198.238 | 14198.238 | 14198.238 | 0 |
| 1740607200 | 14589.787 | 469.97 | 3.33 | 14589.787 | 14589.787 | 14589.787 | 0 |
| 1740520800 | 14119.818 | 481.37 | 3.53 | 14119.818 | 14119.818 | 14119.818 | 0 |
| 1740434400 | 13638.446 | -787.49 | -5.46 | 13638.446 | 13638.446 | 13638.446 | 0 |
| 1740175200 | 14425.936 | -43.96 | -0.30 | 14425.936 | 14425.936 | 14425.936 | 0 |
| 1740088800 | 14469.898 | 746.96 | 5.44 | 14469.898 | 14469.898 | 14469.898 | 0 |
| 1740002400 | 13722.933 | 725.8 | 5.58 | 13722.933 | 13722.933 | 13722.933 | 0 |
| 1739916000 | 12997.136 | 138.92 | 1.08 | 12997.136 | 12997.136 | 12997.136 | 0 |
| 1739570400 | 12858.215 | -64.07 | -0.50 | 12858.215 | 12858.215 | 12858.215 | 0 |
| 1739484000 | 12922.289 | 348.82 | 2.77 | 12922.289 | 12922.289 | 12922.289 | 0 |
| 1739397600 | 12573.474 | 4.38 | 0.03 | 12573.474 | 12573.474 | 12573.474 | 0 |
| 1739311200 | 12569.097 | 51.33 | 0.41 | 12569.097 | 12569.097 | 12569.097 | 0 |
| 1739224800 | 12517.763 | 141.32 | 1.14 | 12517.763 | 12517.763 | 12517.763 | 0 |
| 1738965600 | 12376.442 | -140.28 | -1.12 | 12376.442 | 12376.442 | 12376.442 | 0 |
| 1738879200 | 12516.72 | 214.64 | 1.74 | 12516.72 | 12516.72 | 12516.72 | 0 |
| 1738792800 | 12302.079 | -271.75 | -2.16 | 12302.079 | 12302.079 | 12302.079 | 0 |
| 1738706400 | 12573.829 | 94.35 | 0.76 | 12573.829 | 12573.829 | 12573.829 | 0 |
| 1738620000 | 12479.478 | -87.11 | -0.69 | 12479.478 | 12479.478 | 12479.478 | 0 |
| 1738360800 | 12566.586 | 229.36 | 1.86 | 12566.586 | 12566.586 | 12566.586 | 0 |
| 1738274400 | 12337.226 | -137.24 | -1.10 | 12337.226 | 12337.226 | 12337.226 | 0 |
| 1738188000 | 12474.469 | -165.36 | -1.31 | 12474.469 | 12474.469 | 12474.469 | 0 |
| 1738101600 | 12639.828 | 304.44 | 2.47 | 12639.828 | 12639.828 | 12639.828 | 0 |
| 1738015200 | 12335.39 | 16.8 | 0.14 | 12335.39 | 12335.39 | 12335.39 | 0 |
| 1737756000 | 12318.586 | 226.05 | 1.87 | 12318.586 | 12318.586 | 12318.586 | 0 |
| 1737669600 | 12092.536 | -70.77 | -0.58 | 12092.536 | 12092.536 | 12092.536 | 0 |
| 1737583200 | 12163.308 | -36.81 | -0.30 | 12163.308 | 12163.308 | 12163.308 | 0 |
| 1737496800 | 12200.119 | 60.27 | 0.50 | 12200.119 | 12200.119 | 12200.119 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
