Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 7854.7071 | 23.87 | 0.30 | 7854.7071 | 7854.7071 | 7854.7071 | 0 |
| 1743109200 | 7830.8386 | -242.63 | -3.01 | 7830.8386 | 7830.8386 | 7830.8386 | 0 |
| 1743022800 | 8073.4637 | -180.64 | -2.19 | 8073.4637 | 8073.4637 | 8073.4637 | 0 |
| 1742936400 | 8254.1065 | -117.47 | -1.40 | 8254.1065 | 8254.1065 | 8254.1065 | 0 |
| 1742850000 | 8371.5737 | -114.37 | -1.35 | 8371.5737 | 8371.5737 | 8371.5737 | 0 |
| 1742590800 | 8485.9486 | -229.78 | -2.64 | 8485.9486 | 8485.9486 | 8485.9486 | 0 |
| 1742504400 | 8715.7303 | -30.06 | -0.34 | 8715.7303 | 8715.7303 | 8715.7303 | 0 |
| 1742418000 | 8745.7944 | -44.14 | -0.50 | 8745.7944 | 8745.7944 | 8745.7944 | 0 |
| 1742331600 | 8789.9314 | 59.18 | 0.68 | 8789.9314 | 8789.9314 | 8789.9314 | 0 |
| 1742245200 | 8730.7557 | 185.97 | 2.18 | 8730.7557 | 8730.7557 | 8730.7557 | 0 |
| 1741986000 | 8544.7862 | 89.44 | 1.06 | 8544.7862 | 8544.7862 | 8544.7862 | 0 |
| 1741899600 | 8455.3465 | 210.06 | 2.55 | 8455.3465 | 8455.3465 | 8455.3465 | 0 |
| 1741813200 | 8245.2886 | -232.17 | -2.74 | 8245.2886 | 8245.2886 | 8245.2886 | 0 |
| 1741726800 | 8477.459 | -295.64 | -3.37 | 8477.459 | 8477.459 | 8477.459 | 0 |
| 1741640400 | 8773.0986 | -707.87 | -7.47 | 8773.0986 | 8773.0986 | 8773.0986 | 0 |
| 1741384800 | 9480.9691 | -183.75 | -1.90 | 9480.9691 | 9480.9691 | 9480.9691 | 0 |
| 1741298400 | 9664.7203 | -300.56 | -3.02 | 9664.7203 | 9664.7203 | 9664.7203 | 0 |
| 1741212000 | 9965.2781 | 190.16 | 1.95 | 9965.2781 | 9965.2781 | 9965.2781 | 0 |
| 1741125600 | 9775.1175 | -328.82 | -3.25 | 9775.1175 | 9775.1175 | 9775.1175 | 0 |
| 1741039200 | 10103.939 | -68.27 | -0.67 | 10103.939 | 10103.939 | 10103.939 | 0 |
| 1740780000 | 10172.208 | 31.48 | 0.31 | 10172.208 | 10172.208 | 10172.208 | 0 |
| 1740693600 | 10140.724 | -19.93 | -0.20 | 10140.724 | 10140.724 | 10140.724 | 0 |
| 1740607200 | 10160.656 | -164.55 | -1.59 | 10160.656 | 10160.656 | 10160.656 | 0 |
| 1740520800 | 10325.201 | 260.63 | 2.59 | 10325.201 | 10325.201 | 10325.201 | 0 |
| 1740434400 | 10064.568 | 121.39 | 1.22 | 10064.568 | 10064.568 | 10064.568 | 0 |
| 1740175200 | 9943.1826 | 452.76 | 4.77 | 9943.1826 | 9943.1826 | 9943.1826 | 0 |
| 1740088800 | 9490.4221 | -42.44 | -0.45 | 9490.4221 | 9490.4221 | 9490.4221 | 0 |
| 1740002400 | 9532.8613 | 128.25 | 1.36 | 9532.8613 | 9532.8613 | 9532.8613 | 0 |
| 1739916000 | 9404.6073 | 400.55 | 4.45 | 9404.6073 | 9404.6073 | 9404.6073 | 0 |
| 1739570400 | 9004.0542 | -103.77 | -1.14 | 9004.0542 | 9004.0542 | 9004.0542 | 0 |
| 1739484000 | 9107.8203 | -218.03 | -2.34 | 9107.8203 | 9107.8203 | 9107.8203 | 0 |
| 1739397600 | 9325.8464 | -195.22 | -2.05 | 9325.8464 | 9325.8464 | 9325.8464 | 0 |
| 1739311200 | 9521.0704 | -197.59 | -2.03 | 9521.0704 | 9521.0704 | 9521.0704 | 0 |
| 1739224800 | 9718.663 | -182.66 | -1.84 | 9718.663 | 9718.663 | 9718.663 | 0 |
| 1738965600 | 9901.318 | -90.77 | -0.91 | 9901.318 | 9901.318 | 9901.318 | 0 |
| 1738879200 | 9992.0854 | 196.19 | 2.00 | 9992.0854 | 9992.0854 | 9992.0854 | 0 |
| 1738792800 | 9795.8992 | 379.59 | 4.03 | 9795.8992 | 9795.8992 | 9795.8992 | 0 |
| 1738706400 | 9416.3109 | -108.03 | -1.13 | 9416.3109 | 9416.3109 | 9416.3109 | 0 |
| 1738620000 | 9524.3434 | -133.64 | -1.38 | 9524.3434 | 9524.3434 | 9524.3434 | 0 |
| 1738360800 | 9657.9785 | 62.41 | 0.65 | 9657.9785 | 9657.9785 | 9657.9785 | 0 |
| 1738274400 | 9595.5643 | -38.12 | -0.40 | 9595.5643 | 9595.5643 | 9595.5643 | 0 |
| 1738188000 | 9633.6838 | -47.02 | -0.49 | 9633.6838 | 9633.6838 | 9633.6838 | 0 |
| 1738101600 | 9680.6996 | -181.82 | -1.84 | 9680.6996 | 9680.6996 | 9680.6996 | 0 |
| 1738015200 | 9862.5227 | 16.91 | 0.17 | 9862.5227 | 9862.5227 | 9862.5227 | 0 |
| 1737756000 | 9845.6112 | 540.13 | 5.80 | 9845.6112 | 9845.6112 | 9845.6112 | 0 |
| 1737669600 | 9305.4807 | -9.87 | -0.11 | 9305.4807 | 9305.4807 | 9305.4807 | 0 |
| 1737583200 | 9315.3554 | 103.46 | 1.12 | 9315.3554 | 9315.3554 | 9315.3554 | 0 |
| 1737496800 | 9211.8991 | -8.72 | -0.09 | 9211.8991 | 9211.8991 | 9211.8991 | 0 |
| 1737151200 | 9220.6203 | -340.32 | -3.56 | 9220.6203 | 9220.6203 | 9220.6203 | 0 |
| 1737064800 | 9560.9427 | -26.51 | -0.28 | 9560.9427 | 9560.9427 | 9560.9427 | 0 |
| 1736978400 | 9587.4545 | 162.52 | 1.72 | 9587.4545 | 9587.4545 | 9587.4545 | 0 |
| 1736892000 | 9424.9316 | -287.6 | -2.96 | 9424.9316 | 9424.9316 | 9424.9316 | 0 |
| 1736805600 | 9712.533 | -286.67 | -2.87 | 9712.533 | 9712.533 | 9712.533 | 0 |
| 1736546400 | 9999.2007 | 178.59 | 1.82 | 9999.2007 | 9999.2007 | 9999.2007 | 0 |
| 1736373600 | 9820.6095 | 218.87 | 2.28 | 9820.6095 | 9820.6095 | 9820.6095 | 0 |
| 1736287200 | 9601.7366 | -202.43 | -2.06 | 9601.7366 | 9601.7366 | 9601.7366 | 0 |
| 1736200800 | 9804.1708 | -263.43 | -2.62 | 9804.1708 | 9804.1708 | 9804.1708 | 0 |
| 1735941600 | 10067.604 | -20.48 | -0.20 | 10067.604 | 10067.604 | 10067.604 | 0 |
| 1735855200 | 10088.087 | 221.98 | 2.25 | 10088.087 | 10088.087 | 10088.087 | 0 |
| 1735682400 | 9866.1088 | 0 | 0.00 | 9866.1088 | 9866.1088 | 9866.1088 | 0 |
| 1735596000 | 9866.1088 | -171.43 | -1.71 | 9866.1088 | 9866.1088 | 9866.1088 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
