Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742418000 | 1259.9996 | -0.74 | -0.06 | 1257.5683 | 1263.5952 | 1254.5465 | 0 |
| 1742331600 | 1260.7366 | 13.23 | 1.06 | 1250.2883 | 1262.2139 | 1250.2313 | 0 |
| 1742245200 | 1247.5039 | 11.6 | 0.94 | 1238.1129 | 1248.4312 | 1236.9853 | 0 |
| 1741986000 | 1235.9074 | 17.09 | 1.40 | 1221.9399 | 1237.1534 | 1219.4246 | 0 |
| 1741899600 | 1218.8137 | -8.72 | -0.71 | 1224.8023 | 1226.2297 | 1217.6048 | 0 |
| 1741813200 | 1227.5302 | 5.88 | 0.48 | 1217.6787 | 1232.3412 | 1217.0654 | 0 |
| 1741726800 | 1221.6524 | -10.92 | -0.89 | 1228.3902 | 1232.1362 | 1216.6633 | 0 |
| 1741640400 | 1232.5677 | -16.97 | -1.36 | 1246.2907 | 1248.098 | 1230.1529 | 0 |
| 1741384800 | 1249.5388 | -7.45 | -0.59 | 1246.4562 | 1252.0481 | 1243.7401 | 0 |
| 1741298400 | 1256.9903 | 11.87 | 0.95 | 1254.9466 | 1259.1682 | 1246.6561 | 0 |
| 1741212000 | 1245.1161 | 42.58 | 3.54 | 1235.4391 | 1248.7653 | 1235.3557 | 0 |
| 1741125600 | 1202.5329 | -20.07 | -1.64 | 1215.1368 | 1217.7756 | 1200.1161 | 0 |
| 1741039200 | 1222.6024 | 19.4 | 1.61 | 1208.6654 | 1226.1536 | 1203.8964 | 0 |
| 1740780000 | 1203.2054 | -12.81 | -1.05 | 1202.544 | 1204.3052 | 1199.1434 | 0 |
| 1740693600 | 1216.0139 | -14.19 | -1.15 | 1219.1258 | 1224.7696 | 1211.7406 | 0 |
| 1740607200 | 1230.2014 | 17.06 | 1.41 | 1225.0887 | 1232.1217 | 1224.7739 | 0 |
| 1740520800 | 1213.1378 | -2.54 | -0.21 | 1209.0239 | 1218.5614 | 1207.9066 | 0 |
| 1740434400 | 1215.6789 | -11.97 | -0.97 | 1217.4727 | 1220.1339 | 1212.6078 | 0 |
| 1740175200 | 1227.6465 | -1.11 | -0.09 | 1229.2213 | 1231.5327 | 1225.5697 | 0 |
| 1740088800 | 1228.7594 | 3.03 | 0.25 | 1226.5861 | 1231.1177 | 1225.3983 | 0 |
| 1740002400 | 1225.7301 | -10.67 | -0.86 | 1239.268 | 1239.6717 | 1224.1682 | 0 |
| 1739916000 | 1236.4025 | 11.11 | 0.91 | 1228.2384 | 1237.6386 | 1228.147 | 0 |
| 1739570400 | 1225.2965 | 10.17 | 0.84 | 1219.8517 | 1226.8864 | 1219.3318 | 0 |
| 1739484000 | 1215.1275 | 7.96 | 0.66 | 1210.8867 | 1218.618 | 1207.4441 | 0 |
| 1739397600 | 1207.1661 | 5 | 0.42 | 1211.0834 | 1211.3534 | 1200.9522 | 0 |
| 1739311200 | 1202.1695 | 0.52 | 0.04 | 1197.253 | 1204.2325 | 1196.0036 | 0 |
| 1739224800 | 1201.6459 | -3.79 | -0.31 | 1198.3585 | 1202.3569 | 1197.464 | 0 |
| 1738965600 | 1205.432 | -0.62 | -0.05 | 1210.7611 | 1211.093 | 1202.2248 | 0 |
| 1738879200 | 1206.0492 | 8.87 | 0.74 | 1199.0799 | 1208.1211 | 1197.9244 | 0 |
| 1738792800 | 1197.1814 | 7.74 | 0.65 | 1193.3151 | 1197.8504 | 1191.4054 | 0 |
| 1738706400 | 1189.438 | 15.37 | 1.31 | 1179.2612 | 1190.7324 | 1176.9471 | 0 |
| 1738620000 | 1174.0646 | -12.56 | -1.06 | 1162.3153 | 1175.4951 | 1161.4934 | 0 |
| 1738360800 | 1186.6234 | -1.41 | -0.12 | 1189.3459 | 1189.5441 | 1183.2175 | 0 |
| 1738274400 | 1188.038 | 4.44 | 0.38 | 1187.1429 | 1188.8296 | 1183.4408 | 0 |
| 1738188000 | 1183.5939 | 11.47 | 0.98 | 1180.3891 | 1184.1146 | 1178.8219 | 0 |
| 1738101600 | 1172.128 | -7.05 | -0.60 | 1170.3069 | 1174.7989 | 1169.5283 | 0 |
| 1738015200 | 1179.1763 | -14.31 | -1.20 | 1177.3222 | 1181.1356 | 1175.9088 | 0 |
| 1737756000 | 1193.4828 | 10.33 | 0.87 | 1195.2734 | 1197.6099 | 1190.194 | 0 |
| 1737669600 | 1183.1578 | 3.4 | 0.29 | 1181.7255 | 1186.5447 | 1179.5102 | 0 |
| 1737583200 | 1179.7602 | 1.7 | 0.14 | 1178.1614 | 1185.704 | 1178.1579 | 0 |
| 1737496800 | 1178.0567 | 13.95 | 1.20 | 1173.1561 | 1180.9047 | 1170.579 | 0 |
| 1737151200 | 1164.1041 | 7.91 | 0.68 | 1157.1731 | 1166.015 | 1156.9974 | 0 |
| 1737064800 | 1156.1989 | 5.34 | 0.46 | 1155.6477 | 1157.2945 | 1152.5561 | 0 |
| 1736978400 | 1150.8622 | 11.48 | 1.01 | 1139.5317 | 1152.3988 | 1138.882 | 0 |
| 1736892000 | 1139.3809 | 19.86 | 1.77 | 1138.2105 | 1140.2989 | 1134.9375 | 0 |
| 1736805600 | 1119.5184 | -15.69 | -1.38 | 1123.2127 | 1123.7038 | 1113.5576 | 0 |
| 1736546400 | 1135.2097 | -15.29 | -1.33 | 1146.9596 | 1147.8994 | 1133.2027 | 0 |
| 1736373600 | 1150.5012 | -11.99 | -1.03 | 1154.1374 | 1156.9104 | 1143.6717 | 0 |
| 1736287200 | 1162.4921 | 3.5 | 0.30 | 1162.2131 | 1168.4112 | 1159.3081 | 0 |
| 1736200800 | 1158.9937 | 13.7 | 1.20 | 1151.6163 | 1161.1902 | 1149.469 | 0 |
| 1735941600 | 1145.2959 | -1.05 | -0.09 | 1147.2018 | 1148.2523 | 1144.1867 | 0 |
| 1735855200 | 1146.3414 | -8.57 | -0.74 | 1151.6301 | 1151.9666 | 1142.2351 | 0 |
| 1735682400 | 1154.9142 | -0.13 | -0.01 | 1157.7742 | 1159.8877 | 1153.8297 | 0 |
| 1735596000 | 1155.0426 | -8.58 | -0.74 | 1155.8267 | 1165.1501 | 1152.3298 | 0 |
| 1735336800 | 1163.6181 | 7.07 | 0.61 | 1158.0341 | 1164.351 | 1157.8316 | 0 |
| 1735250400 | 1156.5447 | 0.06 | 0.00 | 1156.6335 | 1158.0646 | 1155.4568 | 0 |
| 1735077600 | 1156.4881 | -0.06 | -0.00 | 1157.6205 | 1158.8287 | 1155.8648 | 0 |
| 1734991200 | 1156.544 | 1.77 | 0.15 | 1160.6244 | 1162.5558 | 1155.1208 | 0 |
| 1734732000 | 1154.7695 | -8.69 | -0.75 | 1154.1538 | 1159.8521 | 1143.4712 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
