Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.196,69 | -104,95 | -8,06% | 1.196,69 | 1.196,69 | 1.196,69 | 0 |
| 13 Feb 2025 | 1.301,64 | 44,60 | 3,55% | 1.301,64 | 1.301,64 | 1.301,64 | 0 |
| 12 Feb 2025 | 1.257,04 | -8,16 | -0,65% | 1.257,04 | 1.257,04 | 1.257,04 | 0 |
| 11 Feb 2025 | 1.265,20 | -3,68 | -0,29% | 1.265,20 | 1.265,20 | 1.265,20 | 0 |
| 10 Feb 2025 | 1.268,88 | 0,82 | 0,06% | 1.268,88 | 1.268,88 | 1.268,88 | 0 |
| 07 Feb 2025 | 1.268,06 | -9,21 | -0,72% | 1.268,06 | 1.268,06 | 1.268,06 | 0 |
| 06 Feb 2025 | 1.277,27 | 16,57 | 1,31% | 1.277,27 | 1.277,27 | 1.277,27 | 0 |
| 05 Feb 2025 | 1.260,69 | 4,50 | 0,36% | 1.260,69 | 1.260,69 | 1.260,69 | 0 |
| 04 Feb 2025 | 1.256,19 | 1,43 | 0,11% | 1.256,19 | 1.256,19 | 1.256,19 | 0 |
| 03 Feb 2025 | 1.254,77 | -1,43 | -0,11% | 1.254,77 | 1.254,77 | 1.254,77 | 0 |
| 31 Gen 2025 | 1.256,19 | 21,29 | 1,72% | 1.256,19 | 1.256,19 | 1.256,19 | 0 |
| 30 Gen 2025 | 1.234,91 | -3,88 | -0,31% | 1.234,91 | 1.234,91 | 1.234,91 | 0 |
| 29 Gen 2025 | 1.238,79 | 24,55 | 2,02% | 1.238,79 | 1.238,79 | 1.238,79 | 0 |
| 28 Gen 2025 | 1.214,24 | 4,70 | 0,39% | 1.214,24 | 1.214,24 | 1.214,24 | 0 |
| 27 Gen 2025 | 1.209,53 | -3,28 | -0,27% | 1.209,53 | 1.209,53 | 1.209,53 | 0 |
| 24 Gen 2025 | 1.212,81 | 6,96 | 0,58% | 1.212,81 | 1.212,81 | 1.212,81 | 0 |
| 23 Gen 2025 | 1.205,85 | 23,12 | 1,95% | 1.205,85 | 1.205,85 | 1.205,85 | 0 |
| 22 Gen 2025 | 1.182,73 | 5,52 | 0,47% | 1.182,73 | 1.182,73 | 1.182,73 | 0 |
| 21 Gen 2025 | 1.177,21 | -2,86 | -0,24% | 1.177,21 | 1.177,21 | 1.177,21 | 0 |
| 17 Gen 2025 | 1.180,07 | 4,91 | 0,42% | 1.180,07 | 1.180,07 | 1.180,07 | 0 |
| 16 Gen 2025 | 1.175,17 | -10,03 | -0,85% | 1.175,17 | 1.175,17 | 1.175,17 | 0 |
| 15 Gen 2025 | 1.185,19 | 4,70 | 0,40% | 1.185,19 | 1.185,19 | 1.185,19 | 0 |
| 14 Gen 2025 | 1.180,49 | 21,07 | 1,82% | 1.180,49 | 1.180,49 | 1.180,49 | 0 |
| 13 Gen 2025 | 1.159,42 | -8,80 | -0,75% | 1.159,42 | 1.159,42 | 1.159,42 | 0 |
| 10 Gen 2025 | 1.168,22 | 12,27 | 1,06% | 1.168,22 | 1.168,22 | 1.168,22 | 0 |
| 08 Gen 2025 | 1.155,95 | 15,95 | 1,40% | 1.155,95 | 1.155,95 | 1.155,95 | 0 |
| 07 Gen 2025 | 1.139,99 | -28,03 | -2,40% | 1.139,99 | 1.139,99 | 1.139,99 | 0 |
| 06 Gen 2025 | 1.168,03 | 0,00 | 0,00% | 1.168,03 | 1.168,03 | 1.168,03 | 0 |
| 03 Gen 2025 | 1.168,03 | -4,09 | -0,35% | 1.168,03 | 1.168,03 | 1.168,03 | 0 |
| 02 Gen 2025 | 1.172,11 | 31,51 | 2,76% | 1.172,11 | 1.172,11 | 1.172,11 | 0 |
| 31 Dic 2024 | 1.140,60 | 0,00 | 0,00% | 1.140,60 | 1.140,60 | 1.140,60 | 0 |
| 30 Dic 2024 | 1.140,60 | 3,88 | 0,34% | 1.140,60 | 1.140,60 | 1.140,60 | 0 |
| 27 Dic 2024 | 1.136,71 | 12,69 | 1,13% | 1.136,71 | 1.136,71 | 1.136,71 | 0 |
| 26 Dic 2024 | 1.124,03 | 0,00 | 0,00% | 1.124,03 | 1.124,03 | 1.124,03 | 0 |
| 24 Dic 2024 | 1.124,03 | 0,00 | 0,00% | 1.124,03 | 1.124,03 | 1.124,03 | 0 |
| 23 Dic 2024 | 1.124,03 | -2,86 | -0,25% | 1.124,03 | 1.124,03 | 1.124,03 | 0 |
| 20 Dic 2024 | 1.126,89 | 2,04 | 0,18% | 1.126,89 | 1.126,89 | 1.126,89 | 0 |
| 19 Dic 2024 | 1.124,85 | -5,12 | -0,45% | 1.124,85 | 1.124,85 | 1.124,85 | 0 |
| 18 Dic 2024 | 1.129,97 | 17,59 | 1,58% | 1.129,97 | 1.129,97 | 1.129,97 | 0 |
| 17 Dic 2024 | 1.112,38 | -29,46 | -2,58% | 1.112,38 | 1.112,38 | 1.112,38 | 0 |
| 16 Dic 2024 | 1.141,83 | 2,25 | 0,20% | 1.141,83 | 1.141,83 | 1.141,83 | 0 |
| 13 Dic 2024 | 1.139,59 | -23,94 | -2,06% | 1.139,59 | 1.139,59 | 1.139,59 | 0 |
| 12 Dic 2024 | 1.163,53 | -1,64 | -0,14% | 1.163,53 | 1.163,53 | 1.163,53 | 0 |
| 11 Dic 2024 | 1.165,16 | 11,25 | 0,97% | 1.165,16 | 1.165,16 | 1.165,16 | 0 |
| 10 Dic 2024 | 1.153,92 | -16,57 | -1,42% | 1.153,92 | 1.153,92 | 1.153,92 | 0 |
| 09 Dic 2024 | 1.170,49 | -13,09 | -1,11% | 1.170,49 | 1.170,49 | 1.170,49 | 0 |
| 06 Dic 2024 | 1.183,58 | 0,00 | 0,00% | 1.183,58 | 1.183,58 | 1.183,58 | 0 |
| 05 Dic 2024 | 1.183,58 | 4,50 | 0,38% | 1.183,58 | 1.183,58 | 1.183,58 | 0 |
| 04 Dic 2024 | 1.179,07 | -2,05 | -0,17% | 1.179,07 | 1.179,07 | 1.179,07 | 0 |
| 03 Dic 2024 | 1.181,13 | 12,89 | 1,10% | 1.181,13 | 1.181,13 | 1.181,13 | 0 |
| 02 Dic 2024 | 1.168,24 | 51,55 | 4,62% | 1.168,24 | 1.168,24 | 1.168,24 | 0 |
| 29 Nov 2024 | 1.116,69 | -8,39 | -0,75% | 1.116,69 | 1.116,69 | 1.116,69 | 0 |
| 27 Nov 2024 | 1.125,07 | -8,39 | -0,74% | 1.125,07 | 1.125,07 | 1.125,07 | 0 |
| 26 Nov 2024 | 1.133,46 | 7,77 | 0,69% | 1.133,46 | 1.133,46 | 1.133,46 | 0 |
| 25 Nov 2024 | 1.125,69 | 24,87 | 2,26% | 1.125,69 | 1.125,69 | 1.125,69 | 0 |
| 22 Nov 2024 | 1.100,82 | 17,49 | 1,61% | 1.100,82 | 1.100,82 | 1.100,82 | 0 |
| 21 Nov 2024 | 1.083,33 | -14,73 | -1,34% | 1.083,33 | 1.083,33 | 1.083,33 | 0 |
| 20 Nov 2024 | 1.098,06 | 23,43 | 2,18% | 1.098,06 | 1.098,06 | 1.098,06 | 0 |
| 19 Nov 2024 | 1.074,63 | -7,26 | -0,67% | 1.074,63 | 1.074,63 | 1.074,63 | 0 |
| 18 Nov 2024 | 1.081,89 | 20,87 | 1,97% | 1.081,89 | 1.081,89 | 1.081,89 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
