Caratteristiche principali
Premium
Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Serie storiche OMX Helsinki Health Care...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2025 | 1.321,31 | -13,92 | -1,04% | 1.321,31 | 1.321,31 | 1.321,31 | 0 |
| 27 Mar 2025 | 1.335,23 | 11,05 | 0,83% | 1.335,23 | 1.335,23 | 1.335,23 | 0 |
| 26 Mar 2025 | 1.324,19 | -11,65 | -0,87% | 1.324,19 | 1.324,19 | 1.324,19 | 0 |
| 25 Mar 2025 | 1.335,84 | 6,13 | 0,46% | 1.335,84 | 1.335,84 | 1.335,84 | 0 |
| 24 Mar 2025 | 1.329,71 | 7,98 | 0,60% | 1.329,71 | 1.329,71 | 1.329,71 | 0 |
| 21 Mar 2025 | 1.321,73 | 24,76 | 1,91% | 1.321,73 | 1.321,73 | 1.321,73 | 0 |
| 20 Mar 2025 | 1.296,97 | -8,39 | -0,64% | 1.296,97 | 1.296,97 | 1.296,97 | 0 |
| 19 Mar 2025 | 1.305,36 | 9,82 | 0,76% | 1.305,36 | 1.305,36 | 1.305,36 | 0 |
| 18 Mar 2025 | 1.295,53 | 10,23 | 0,80% | 1.295,53 | 1.295,53 | 1.295,53 | 0 |
| 17 Mar 2025 | 1.285,31 | 18,21 | 1,44% | 1.285,31 | 1.285,31 | 1.285,31 | 0 |
| 14 Mar 2025 | 1.267,10 | 6,34 | 0,50% | 1.267,10 | 1.267,10 | 1.267,10 | 0 |
| 13 Mar 2025 | 1.260,75 | -2,66 | -0,21% | 1.260,75 | 1.260,75 | 1.260,75 | 0 |
| 12 Mar 2025 | 1.263,41 | 4,50 | 0,36% | 1.263,41 | 1.263,41 | 1.263,41 | 0 |
| 11 Mar 2025 | 1.258,91 | 8,18 | 0,65% | 1.258,91 | 1.258,91 | 1.258,91 | 0 |
| 10 Mar 2025 | 1.250,73 | -7,77 | -0,62% | 1.250,73 | 1.250,73 | 1.250,73 | 0 |
| 07 Mar 2025 | 1.258,50 | -3,48 | -0,28% | 1.258,50 | 1.258,50 | 1.258,50 | 0 |
| 06 Mar 2025 | 1.261,98 | -2,66 | -0,21% | 1.261,98 | 1.261,98 | 1.261,98 | 0 |
| 05 Mar 2025 | 1.264,64 | -12,89 | -1,01% | 1.264,64 | 1.264,64 | 1.264,64 | 0 |
| 04 Mar 2025 | 1.277,53 | 10,64 | 0,84% | 1.277,53 | 1.277,53 | 1.277,53 | 0 |
| 03 Mar 2025 | 1.266,88 | 14,74 | 1,18% | 1.266,88 | 1.266,88 | 1.266,88 | 0 |
| 28 Feb 2025 | 1.252,14 | -1,02 | -0,08% | 1.252,14 | 1.252,14 | 1.252,14 | 0 |
| 27 Feb 2025 | 1.253,16 | -4,70 | -0,37% | 1.253,16 | 1.253,16 | 1.253,16 | 0 |
| 26 Feb 2025 | 1.257,87 | 13,29 | 1,07% | 1.257,87 | 1.257,87 | 1.257,87 | 0 |
| 25 Feb 2025 | 1.244,57 | 20,05 | 1,64% | 1.244,57 | 1.244,57 | 1.244,57 | 0 |
| 24 Feb 2025 | 1.224,52 | 5,32 | 0,44% | 1.224,52 | 1.224,52 | 1.224,52 | 0 |
| 21 Feb 2025 | 1.219,20 | 10,44 | 0,86% | 1.219,20 | 1.219,20 | 1.219,20 | 0 |
| 20 Feb 2025 | 1.208,76 | -26,39 | -2,14% | 1.208,76 | 1.208,76 | 1.208,76 | 0 |
| 19 Feb 2025 | 1.235,15 | 0,40 | 0,03% | 1.235,15 | 1.235,15 | 1.235,15 | 0 |
| 18 Feb 2025 | 1.234,75 | 38,06 | 3,18% | 1.234,75 | 1.234,75 | 1.234,75 | 0 |
| 14 Feb 2025 | 1.196,69 | -104,95 | -8,06% | 1.196,69 | 1.196,69 | 1.196,69 | 0 |
| 13 Feb 2025 | 1.301,64 | 44,60 | 3,55% | 1.301,64 | 1.301,64 | 1.301,64 | 0 |
| 12 Feb 2025 | 1.257,04 | -8,16 | -0,65% | 1.257,04 | 1.257,04 | 1.257,04 | 0 |
| 11 Feb 2025 | 1.265,20 | -3,68 | -0,29% | 1.265,20 | 1.265,20 | 1.265,20 | 0 |
| 10 Feb 2025 | 1.268,88 | 0,82 | 0,06% | 1.268,88 | 1.268,88 | 1.268,88 | 0 |
| 07 Feb 2025 | 1.268,06 | -9,21 | -0,72% | 1.268,06 | 1.268,06 | 1.268,06 | 0 |
| 06 Feb 2025 | 1.277,27 | 16,57 | 1,31% | 1.277,27 | 1.277,27 | 1.277,27 | 0 |
| 05 Feb 2025 | 1.260,69 | 4,50 | 0,36% | 1.260,69 | 1.260,69 | 1.260,69 | 0 |
| 04 Feb 2025 | 1.256,19 | 1,43 | 0,11% | 1.256,19 | 1.256,19 | 1.256,19 | 0 |
| 03 Feb 2025 | 1.254,77 | -1,43 | -0,11% | 1.254,77 | 1.254,77 | 1.254,77 | 0 |
| 31 Gen 2025 | 1.256,19 | 21,29 | 1,72% | 1.256,19 | 1.256,19 | 1.256,19 | 0 |
| 30 Gen 2025 | 1.234,91 | -3,88 | -0,31% | 1.234,91 | 1.234,91 | 1.234,91 | 0 |
| 29 Gen 2025 | 1.238,79 | 24,55 | 2,02% | 1.238,79 | 1.238,79 | 1.238,79 | 0 |
| 28 Gen 2025 | 1.214,24 | 4,70 | 0,39% | 1.214,24 | 1.214,24 | 1.214,24 | 0 |
| 27 Gen 2025 | 1.209,53 | -3,28 | -0,27% | 1.209,53 | 1.209,53 | 1.209,53 | 0 |
| 24 Gen 2025 | 1.212,81 | 6,96 | 0,58% | 1.212,81 | 1.212,81 | 1.212,81 | 0 |
| 23 Gen 2025 | 1.205,85 | 23,12 | 1,95% | 1.205,85 | 1.205,85 | 1.205,85 | 0 |
| 22 Gen 2025 | 1.182,73 | 5,52 | 0,47% | 1.182,73 | 1.182,73 | 1.182,73 | 0 |
| 21 Gen 2025 | 1.177,21 | -2,86 | -0,24% | 1.177,21 | 1.177,21 | 1.177,21 | 0 |
| 17 Gen 2025 | 1.180,07 | 4,91 | 0,42% | 1.180,07 | 1.180,07 | 1.180,07 | 0 |
| 16 Gen 2025 | 1.175,17 | -10,03 | -0,85% | 1.175,17 | 1.175,17 | 1.175,17 | 0 |
| 15 Gen 2025 | 1.185,19 | 4,70 | 0,40% | 1.185,19 | 1.185,19 | 1.185,19 | 0 |
| 14 Gen 2025 | 1.180,49 | 21,07 | 1,82% | 1.180,49 | 1.180,49 | 1.180,49 | 0 |
| 13 Gen 2025 | 1.159,42 | -8,80 | -0,75% | 1.159,42 | 1.159,42 | 1.159,42 | 0 |
| 10 Gen 2025 | 1.168,22 | 12,27 | 1,06% | 1.168,22 | 1.168,22 | 1.168,22 | 0 |
| 08 Gen 2025 | 1.155,95 | 15,95 | 1,40% | 1.155,95 | 1.155,95 | 1.155,95 | 0 |
| 07 Gen 2025 | 1.139,99 | -28,03 | -2,40% | 1.139,99 | 1.139,99 | 1.139,99 | 0 |
| 06 Gen 2025 | 1.168,03 | 0,00 | 0,00% | 1.168,03 | 1.168,03 | 1.168,03 | 0 |
| 03 Gen 2025 | 1.168,03 | -4,09 | -0,35% | 1.168,03 | 1.168,03 | 1.168,03 | 0 |
| 02 Gen 2025 | 1.172,11 | 31,51 | 2,76% | 1.172,11 | 1.172,11 | 1.172,11 | 0 |
| 31 Dic 2024 | 1.140,60 | 0,00 | 0,00% | 1.140,60 | 1.140,60 | 1.140,60 | 0 |
| 30 Dic 2024 | 1.140,60 | 3,88 | 0,34% | 1.140,60 | 1.140,60 | 1.140,60 | 0 |
