Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 2941.6988 | 68.27 | 2.38 | 2941.6988 | 2941.6988 | 2941.6988 | 0 |
| 1743109200 | 2873.4267 | -53.38 | -1.82 | 2873.4267 | 2873.4267 | 2873.4267 | 0 |
| 1743022800 | 2926.8067 | -85.68 | -2.84 | 2926.8067 | 2926.8067 | 2926.8067 | 0 |
| 1742936400 | 3012.4862 | -38.47 | -1.26 | 3012.4862 | 3012.4862 | 3012.4862 | 0 |
| 1742850000 | 3050.956 | -43.45 | -1.40 | 3050.956 | 3050.956 | 3050.956 | 0 |
| 1742590800 | 3094.4019 | 43.87 | 1.44 | 3094.4019 | 3094.4019 | 3094.4019 | 0 |
| 1742504400 | 3050.5338 | 5.77 | 0.19 | 3050.5338 | 3050.5338 | 3050.5338 | 0 |
| 1742418000 | 3044.7676 | 37.68 | 1.25 | 3044.7676 | 3044.7676 | 3044.7676 | 0 |
| 1742331600 | 3007.0879 | -32.28 | -1.06 | 3007.0879 | 3007.0879 | 3007.0879 | 0 |
| 1742245200 | 3039.3692 | 59.6 | 2.00 | 3039.3692 | 3039.3692 | 3039.3692 | 0 |
| 1741986000 | 2979.7645 | 48.4 | 1.65 | 2979.7645 | 2979.7645 | 2979.7645 | 0 |
| 1741899600 | 2931.3606 | 36.84 | 1.27 | 2931.3606 | 2931.3606 | 2931.3606 | 0 |
| 1741813200 | 2894.5254 | 50.52 | 1.78 | 2894.5254 | 2894.5254 | 2894.5254 | 0 |
| 1741726800 | 2844.0103 | -51.32 | -1.77 | 2844.0103 | 2844.0103 | 2844.0103 | 0 |
| 1741640400 | 2895.3336 | 21.5 | 0.75 | 2895.3336 | 2895.3336 | 2895.3336 | 0 |
| 1741384800 | 2873.8308 | 10.78 | 0.38 | 2873.8308 | 2873.8308 | 2873.8308 | 0 |
| 1741298400 | 2863.0522 | -60.43 | -2.07 | 2863.0522 | 2863.0522 | 2863.0522 | 0 |
| 1741212000 | 2923.4833 | -67.87 | -2.27 | 2923.4833 | 2923.4833 | 2923.4833 | 0 |
| 1741125600 | 2991.3512 | 67.46 | 2.31 | 2991.3512 | 2991.3512 | 2991.3512 | 0 |
| 1741039200 | 2923.8874 | 17.37 | 0.60 | 2923.8874 | 2923.8874 | 2923.8874 | 0 |
| 1740780000 | 2906.5162 | 5.78 | 0.20 | 2906.5162 | 2906.5162 | 2906.5162 | 0 |
| 1740693600 | 2900.7319 | -24.39 | -0.83 | 2900.7319 | 2900.7319 | 2900.7319 | 0 |
| 1740607200 | 2925.1178 | -70.37 | -2.35 | 2925.1178 | 2925.1178 | 2925.1178 | 0 |
| 1740520800 | 2995.483 | 205.66 | 7.37 | 2995.483 | 2995.483 | 2995.483 | 0 |
| 1740434400 | 2789.8221 | -23.58 | -0.84 | 2789.8221 | 2789.8221 | 2789.8221 | 0 |
| 1740175200 | 2813.3998 | -4.96 | -0.18 | 2813.3998 | 2813.3998 | 2813.3998 | 0 |
| 1740088800 | 2818.3578 | 10.76 | 0.38 | 2818.3578 | 2818.3578 | 2818.3578 | 0 |
| 1740002400 | 2807.5973 | -19.04 | -0.67 | 2807.5973 | 2807.5973 | 2807.5973 | 0 |
| 1739916000 | 2826.6392 | 63.33 | 2.29 | 2826.6392 | 2826.6392 | 2826.6392 | 0 |
| 1739570400 | 2763.3069 | -50.5 | -1.79 | 2763.3069 | 2763.3069 | 2763.3069 | 0 |
| 1739484000 | 2813.8039 | 8.69 | 0.31 | 2813.8039 | 2813.8039 | 2813.8039 | 0 |
| 1739397600 | 2805.1183 | 18.62 | 0.67 | 2805.1183 | 2805.1183 | 2805.1183 | 0 |
| 1739311200 | 2786.4986 | -12.01 | -0.43 | 2786.4986 | 2786.4986 | 2786.4986 | 0 |
| 1739224800 | 2798.5076 | -15.74 | -0.56 | 2798.5076 | 2798.5076 | 2798.5076 | 0 |
| 1738965600 | 2814.2442 | -3.31 | -0.12 | 2814.2442 | 2814.2442 | 2814.2442 | 0 |
| 1738879200 | 2817.5495 | 10.76 | 0.38 | 2817.5495 | 2817.5495 | 2817.5495 | 0 |
| 1738792800 | 2806.7891 | 35.6 | 1.28 | 2806.7891 | 2806.7891 | 2806.7891 | 0 |
| 1738706400 | 2771.1843 | -49.67 | -1.76 | 2771.1843 | 2771.1843 | 2771.1843 | 0 |
| 1738620000 | 2820.8549 | 14.08 | 0.50 | 2820.8549 | 2820.8549 | 2820.8549 | 0 |
| 1738360800 | 2806.771 | -11.6 | -0.41 | 2806.771 | 2806.771 | 2806.771 | 0 |
| 1738274400 | 2818.3759 | 38.07 | 1.37 | 2818.3759 | 2818.3759 | 2818.3759 | 0 |
| 1738188000 | 2780.3102 | 43.87 | 1.60 | 2780.3102 | 2780.3102 | 2780.3102 | 0 |
| 1738101600 | 2736.442 | 20.29 | 0.75 | 2736.442 | 2736.442 | 2736.442 | 0 |
| 1738015200 | 2716.1516 | -11.6 | -0.43 | 2716.1516 | 2716.1516 | 2716.1516 | 0 |
| 1737756000 | 2727.7565 | -3.73 | -0.14 | 2727.7565 | 2727.7565 | 2727.7565 | 0 |
| 1737669600 | 2731.484 | 82.76 | 3.12 | 2731.484 | 2731.484 | 2731.484 | 0 |
| 1737583200 | 2648.7239 | -12.59 | -0.47 | 2648.7239 | 2648.7239 | 2648.7239 | 0 |
| 1737496800 | 2661.3119 | 6.59 | 0.25 | 2661.3119 | 2661.3119 | 2661.3119 | 0 |
| 1737151200 | 2654.7193 | 22.16 | 0.84 | 2654.7193 | 2654.7193 | 2654.7193 | 0 |
| 1737064800 | 2632.556 | 184.44 | 7.53 | 2632.556 | 2632.556 | 2632.556 | 0 |
| 1736978400 | 2448.1143 | 72.55 | 3.05 | 2448.1143 | 2448.1143 | 2448.1143 | 0 |
| 1736892000 | 2375.5628 | -20.48 | -0.85 | 2375.5628 | 2375.5628 | 2375.5628 | 0 |
| 1736805600 | 2396.0462 | -28.55 | -1.18 | 2396.0462 | 2396.0462 | 2396.0462 | 0 |
| 1736546400 | 2424.5989 | 52.14 | 2.20 | 2424.5989 | 2424.5989 | 2424.5989 | 0 |
| 1736373600 | 2372.4609 | 2.49 | 0.11 | 2372.4609 | 2372.4609 | 2372.4609 | 0 |
| 1736287200 | 2369.9708 | 17.79 | 0.76 | 2369.9708 | 2369.9708 | 2369.9708 | 0 |
| 1736200800 | 2352.1786 | 0 | 0.00 | 2352.1786 | 2352.1786 | 2352.1786 | 0 |
| 1735941600 | 2352.1786 | 5.35 | 0.23 | 2352.1786 | 2352.1786 | 2352.1786 | 0 |
| 1735855200 | 2346.8243 | 47.41 | 2.06 | 2346.8243 | 2346.8243 | 2346.8243 | 0 |
| 1735682400 | 2299.4148 | 0 | 0.00 | 2299.4148 | 2299.4148 | 2299.4148 | 0 |
| 1735596000 | 2299.4148 | -8.3 | -0.36 | 2299.4148 | 2299.4148 | 2299.4148 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
