Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 923.46346 | -15.31 | -1.63 | 936.22135 | 939.61139 | 919.82678 | 0 |
| 1743109200 | 938.77266 | -2.97 | -0.32 | 940.11787 | 944.70923 | 935.07446 | 0 |
| 1743022800 | 941.74667 | -7.12 | -0.75 | 949.67505 | 951.25329 | 938.55033 | 0 |
| 1742936400 | 948.86748 | -1.04 | -0.11 | 949.74957 | 951.69955 | 945.18712 | 0 |
| 1742850000 | 949.9039 | 25.18 | 2.72 | 937.62476 | 950.36624 | 937.59029 | 0 |
| 1742590800 | 924.72887 | -1.85 | -0.20 | 917.07384 | 925.68002 | 914.7826 | 0 |
| 1742504400 | 926.57468 | -7.18 | -0.77 | 925.09851 | 936.41703 | 924.69191 | 0 |
| 1742418000 | 933.75845 | 12.64 | 1.37 | 921.86252 | 937.6566 | 921.81033 | 0 |
| 1742331600 | 921.11739 | -6.41 | -0.69 | 923.27727 | 923.77323 | 918.25439 | 0 |
| 1742245200 | 927.52389 | 9.8 | 1.07 | 916.56333 | 931.83766 | 916.14666 | 0 |
| 1741986000 | 917.72596 | 20.96 | 2.34 | 906.33 | 917.89199 | 906.13982 | 0 |
| 1741899600 | 896.7612 | -13.62 | -1.50 | 908.57719 | 908.78151 | 892.27831 | 0 |
| 1741813200 | 910.38026 | -1.56 | -0.17 | 922.44439 | 923.62058 | 906.14921 | 0 |
| 1741726800 | 911.94319 | -3.43 | -0.37 | 916.06312 | 921.29865 | 905.04609 | 0 |
| 1741640400 | 915.37048 | -19.2 | -2.05 | 922.31263 | 928.93484 | 909.73902 | 0 |
| 1741384800 | 934.56601 | 3.99 | 0.43 | 928.14993 | 937.24748 | 914.5801 | 0 |
| 1741298400 | 930.57387 | -15.52 | -1.64 | 934.94159 | 941.73955 | 926.14916 | 0 |
| 1741212000 | 946.0936 | 8.57 | 0.91 | 937.06201 | 947.46606 | 932.62137 | 0 |
| 1741125600 | 937.52774 | -8.42 | -0.89 | 934.86576 | 951.18561 | 924.79714 | 0 |
| 1741039200 | 945.95018 | -16.43 | -1.71 | 966.56166 | 968.00139 | 941.43605 | 0 |
| 1740780000 | 962.3837 | 8.46 | 0.89 | 955.40608 | 962.41128 | 949.67631 | 0 |
| 1740693600 | 953.92669 | -13.6 | -1.41 | 970.0186 | 970.70905 | 953.72778 | 0 |
| 1740607200 | 967.52215 | 3.04 | 0.32 | 969.21049 | 978.61522 | 965.10329 | 0 |
| 1740520800 | 964.48197 | 0.85 | 0.09 | 964.14386 | 969.57073 | 956.06045 | 0 |
| 1740434400 | 963.63533 | -3.13 | -0.32 | 969.10945 | 970.01156 | 958.20884 | 0 |
| 1740175200 | 966.76337 | -22.94 | -2.32 | 997.37909 | 997.46587 | 964.5347 | 0 |
| 1740088800 | 989.70251 | -13.58 | -1.35 | 1000.6332 | 1000.699 | 984.44963 | 0 |
| 1740002400 | 1003.2853 | -10.03 | -0.99 | 1006.7234 | 1007.1843 | 1001.122 | 0 |
| 1739916000 | 1013.3201 | 7.19 | 0.71 | 1008.878 | 1013.3201 | 1005.909 | 0 |
| 1739570400 | 1006.1288 | -5.54 | -0.55 | 1013.786 | 1013.8896 | 1004.0622 | 0 |
| 1739484000 | 1011.667 | 12.12 | 1.21 | 1007.6268 | 1011.7344 | 1002.7484 | 0 |
| 1739397600 | 999.55002 | -9.37 | -0.93 | 994.93835 | 1004.161 | 992.26675 | 0 |
| 1739311200 | 1008.9184 | -11.62 | -1.14 | 1014.3717 | 1014.4663 | 1006.546 | 0 |
| 1739224800 | 1020.5369 | -0.37 | -0.04 | 1025.9135 | 1026.0449 | 1016.8558 | 0 |
| 1738965600 | 1020.9111 | -14.47 | -1.40 | 1036.3127 | 1036.3127 | 1018.8268 | 0 |
| 1738879200 | 1035.3815 | 1.29 | 0.12 | 1039.3491 | 1039.911 | 1028.7192 | 0 |
| 1738792800 | 1034.089 | 10.81 | 1.06 | 1027.6303 | 1034.653 | 1023.9565 | 0 |
| 1738706400 | 1023.2816 | 8.27 | 0.81 | 1015.8282 | 1023.7463 | 1015.0132 | 0 |
| 1738620000 | 1015.0125 | -14.75 | -1.43 | 1008.1989 | 1019.4961 | 1001.8511 | 0 |
| 1738360800 | 1029.7624 | -10.85 | -1.04 | 1039.9565 | 1041.8733 | 1027.315 | 0 |
| 1738274400 | 1040.6161 | 9.13 | 0.88 | 1039.3013 | 1045.4582 | 1035.0582 | 0 |
| 1738188000 | 1031.4889 | -6.11 | -0.59 | 1034.7757 | 1039.1356 | 1028.6398 | 0 |
| 1738101600 | 1037.6036 | 2.82 | 0.27 | 1037.3509 | 1040.5091 | 1032.2634 | 0 |
| 1738015200 | 1034.7834 | -18.63 | -1.77 | 1043.3967 | 1045.5827 | 1032.5854 | 0 |
| 1737756000 | 1053.4129 | -2.87 | -0.27 | 1056.319 | 1057.0932 | 1050.8065 | 0 |
| 1737669600 | 1056.2826 | 1.04 | 0.10 | 1050.9065 | 1056.4481 | 1046.0001 | 0 |
| 1737583200 | 1055.2437 | -0.82 | -0.08 | 1059.3842 | 1061.4656 | 1054.5011 | 0 |
| 1737496800 | 1056.0671 | 18.79 | 1.81 | 1048.4203 | 1056.4862 | 1044.2277 | 0 |
| 1737151200 | 1037.2755 | 3.28 | 0.32 | 1043.9528 | 1044.0405 | 1035.1773 | 0 |
| 1737064800 | 1034 | 3.88 | 0.38 | 1031.9773 | 1037.1419 | 1027.6078 | 0 |
| 1736978400 | 1030.119 | 15.03 | 1.48 | 1033.0522 | 1034.3684 | 1025.6488 | 0 |
| 1736892000 | 1015.0844 | 11.43 | 1.14 | 1009.4112 | 1016.0198 | 1005.5718 | 0 |
| 1736805600 | 1003.6548 | 9.08 | 0.91 | 988.99358 | 1003.6548 | 984.24718 | 0 |
| 1736546400 | 994.57272 | -12.24 | -1.22 | 996.84676 | 998.55744 | 990.52567 | 0 |
| 1736373600 | 1006.8134 | 5.9 | 0.59 | 996.36981 | 1007.0475 | 990.37577 | 0 |
| 1736287200 | 1000.9149 | -6.71 | -0.67 | 1010.9196 | 1012.8006 | 995.85913 | 0 |
| 1736200800 | 1007.6283 | -2.47 | -0.24 | 1015.3471 | 1020.8905 | 1006.4061 | 0 |
| 1735941600 | 1010.0949 | 10.29 | 1.03 | 1004.0664 | 1010.9311 | 1000.7244 | 0 |
| 1735855200 | 999.80099 | -1.11 | -0.11 | 1008.981 | 1013.9105 | 996.7433 | 0 |
| 1735682400 | 1000.9115 | -0.69 | -0.07 | 1005.9203 | 1009.0096 | 1000.1907 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
