Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742504400 | 1176.4454 | -5.64 | -0.48 | 1184.3325 | 1185.4315 | 1165.4595 | 0 |
| 1742418000 | 1182.0835 | 1.72 | 0.15 | 1178.047 | 1186.4115 | 1177.5405 | 0 |
| 1742331600 | 1180.3603 | 5.4 | 0.46 | 1179.3696 | 1184.2041 | 1177.633 | 0 |
| 1742245200 | 1174.9601 | 8.74 | 0.75 | 1169.1936 | 1177.29 | 1168.4622 | 0 |
| 1741986000 | 1166.2154 | 13.1 | 1.14 | 1156.3634 | 1167.8913 | 1152.8716 | 0 |
| 1741899600 | 1153.119 | -1.92 | -0.17 | 1154.7334 | 1158.7476 | 1150.8603 | 0 |
| 1741813200 | 1155.0352 | -1.75 | -0.15 | 1164.4988 | 1166.5112 | 1148.8143 | 0 |
| 1741726800 | 1156.7885 | -13.56 | -1.16 | 1171.5235 | 1179.2498 | 1155.5443 | 0 |
| 1741640400 | 1170.3534 | -2.73 | -0.23 | 1176.3174 | 1177.8747 | 1164.0362 | 0 |
| 1741384800 | 1173.0809 | -5.45 | -0.46 | 1168.2327 | 1176.2567 | 1161.1352 | 0 |
| 1741298400 | 1178.5288 | 20.36 | 1.76 | 1172.9547 | 1179.1271 | 1163.4073 | 0 |
| 1741212000 | 1158.1688 | 16.3 | 1.43 | 1163.4958 | 1168.5849 | 1154.7299 | 0 |
| 1741125600 | 1141.8728 | -23.83 | -2.04 | 1156.8667 | 1159.2738 | 1138.2807 | 0 |
| 1741039200 | 1165.7019 | 14.65 | 1.27 | 1156.1715 | 1170.4253 | 1152.633 | 0 |
| 1740780000 | 1151.0522 | -7.4 | -0.64 | 1145.1265 | 1152.3741 | 1145.1265 | 0 |
| 1740693600 | 1158.4531 | -13.97 | -1.19 | 1164.5293 | 1166.8965 | 1156.0859 | 0 |
| 1740607200 | 1172.4275 | 7.4 | 0.63 | 1170.9197 | 1174.5572 | 1168.5027 | 0 |
| 1740520800 | 1165.0305 | 9.73 | 0.84 | 1155.5833 | 1169.0529 | 1154.0929 | 0 |
| 1740434400 | 1155.2991 | -2.76 | -0.24 | 1153.9079 | 1159.2899 | 1149.6642 | 0 |
| 1740175200 | 1158.0619 | 3.44 | 0.30 | 1160.635 | 1164.1622 | 1156.1196 | 0 |
| 1740088800 | 1154.6265 | 6.51 | 0.57 | 1153.8681 | 1160.05 | 1152.1703 | 0 |
| 1740002400 | 1148.1139 | -14.87 | -1.28 | 1165.29 | 1165.5976 | 1145.936 | 0 |
| 1739916000 | 1162.9857 | 17.25 | 1.51 | 1155.9829 | 1163.0174 | 1153.6626 | 0 |
| 1739570400 | 1145.7385 | 0.94 | 0.08 | 1138.8082 | 1150.3045 | 1138.2126 | 0 |
| 1739484000 | 1144.8016 | 25.33 | 2.26 | 1132.2132 | 1144.8016 | 1125.7366 | 0 |
| 1739397600 | 1119.4711 | 8.1 | 0.73 | 1121.0927 | 1122.8351 | 1111.8617 | 0 |
| 1739311200 | 1111.3747 | -1.94 | -0.17 | 1108.0667 | 1114.6657 | 1105.5374 | 0 |
| 1739224800 | 1113.314 | 3.63 | 0.33 | 1113.4233 | 1115.7108 | 1111.2367 | 0 |
| 1738965600 | 1109.6887 | -5.24 | -0.47 | 1119.7955 | 1120.1081 | 1108.6398 | 0 |
| 1738879200 | 1114.9302 | 22.23 | 2.03 | 1099.7336 | 1116.3183 | 1098.413 | 0 |
| 1738792800 | 1092.7038 | 3.11 | 0.29 | 1090.7399 | 1093.0005 | 1084.9023 | 0 |
| 1738706400 | 1089.5952 | -2.8 | -0.26 | 1088.4115 | 1090.8964 | 1085.1161 | 0 |
| 1738620000 | 1092.3904 | -10.51 | -0.95 | 1080.6736 | 1092.3904 | 1079.554 | 0 |
| 1738360800 | 1102.8995 | -9.4 | -0.84 | 1107.3823 | 1107.4433 | 1101.7186 | 0 |
| 1738274400 | 1112.2951 | 15.95 | 1.46 | 1103.0555 | 1112.7249 | 1102.9161 | 0 |
| 1738188000 | 1096.3412 | 7.25 | 0.67 | 1092.4999 | 1099.503 | 1092.1606 | 0 |
| 1738101600 | 1089.095 | 3.47 | 0.32 | 1087.8882 | 1091.4731 | 1086.0804 | 0 |
| 1738015200 | 1085.6268 | 0.26 | 0.02 | 1080.4183 | 1087.8713 | 1078.5951 | 0 |
| 1737756000 | 1085.3705 | 5.54 | 0.51 | 1089.2242 | 1093.8379 | 1082.6004 | 0 |
| 1737669600 | 1079.8269 | 3.74 | 0.35 | 1079.2219 | 1080.4486 | 1074.3201 | 0 |
| 1737583200 | 1076.0914 | 2.02 | 0.19 | 1075.2353 | 1078.5967 | 1073.3423 | 0 |
| 1737496800 | 1074.0741 | 3.64 | 0.34 | 1068.225 | 1074.3337 | 1067.619 | 0 |
| 1737151200 | 1070.438 | 9.85 | 0.93 | 1067.0893 | 1070.96 | 1066.2808 | 0 |
| 1737064800 | 1060.59 | 2.71 | 0.26 | 1058.8218 | 1063.1078 | 1055.5246 | 0 |
| 1736978400 | 1057.8803 | 13.8 | 1.32 | 1049.7855 | 1057.8803 | 1048.4504 | 0 |
| 1736892000 | 1044.0802 | -0.69 | -0.07 | 1050.2669 | 1051.0331 | 1041.3079 | 0 |
| 1736805600 | 1044.7721 | -2.68 | -0.26 | 1044.3092 | 1046.2262 | 1038.132 | 0 |
| 1736546400 | 1047.4535 | -2.59 | -0.25 | 1052.7634 | 1054.3094 | 1047.4535 | 0 |
| 1736373600 | 1050.0402 | -11.64 | -1.10 | 1061.1931 | 1062.3411 | 1044.9813 | 0 |
| 1736287200 | 1061.6797 | 14.22 | 1.36 | 1053.5112 | 1064.2222 | 1053.2882 | 0 |
| 1736200800 | 1047.4587 | 0 | 0.00 | 1047.4587 | 1047.4587 | 1047.4587 | 0 |
| 1735941600 | 1047.4587 | -7.71 | -0.73 | 1054.0478 | 1055.7447 | 1047.4518 | 0 |
| 1735855200 | 1055.1669 | 17.12 | 1.65 | 1048.326 | 1055.3408 | 1045.5969 | 0 |
| 1735682400 | 1038.0471 | 0 | 0.00 | 1038.0471 | 1038.0471 | 1038.0471 | 0 |
| 1735596000 | 1038.0471 | -2.72 | -0.26 | 1038.8143 | 1041.8077 | 1034.3606 | 0 |
| 1735336800 | 1040.7711 | 16.14 | 1.58 | 1030.0864 | 1041.0384 | 1030.0246 | 0 |
| 1735250400 | 1024.628 | 0 | 0.00 | 1024.628 | 1024.628 | 1024.628 | 0 |
| 1735077600 | 1024.628 | 0 | 0.00 | 1024.628 | 1024.628 | 1024.628 | 0 |
| 1734991200 | 1024.628 | -1.02 | -0.10 | 1021.4636 | 1026.7182 | 1018.4884 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
