Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 712.65398 | -3.98 | -0.56 | 713.46664 | 720.37044 | 708.63931 | 0 |
| 1743109200 | 716.63529 | -7.68 | -1.06 | 717.72529 | 719.35619 | 710.28882 | 0 |
| 1743022800 | 724.31815 | -12.55 | -1.70 | 739.57992 | 739.57992 | 723.66306 | 0 |
| 1742936400 | 736.86515 | 0.29 | 0.04 | 736.8952 | 738.12914 | 729.23053 | 0 |
| 1742850000 | 736.57076 | 1.61 | 0.22 | 741.76936 | 743.57707 | 733.35881 | 0 |
| 1742590800 | 734.96205 | -9.63 | -1.29 | 740.15628 | 741.22434 | 730.80911 | 0 |
| 1742504400 | 744.58849 | 0.72 | 0.10 | 745.40667 | 749.10479 | 737.42628 | 0 |
| 1742418000 | 743.87067 | 4.67 | 0.63 | 736.8548 | 745.80541 | 736.8548 | 0 |
| 1742331600 | 739.19729 | 3.2 | 0.43 | 740.24077 | 744.62911 | 736.42584 | 0 |
| 1742245200 | 736.0002 | 1.61 | 0.22 | 734.99771 | 738.2272 | 732.45969 | 0 |
| 1741986000 | 734.39019 | 13.3 | 1.84 | 722.97806 | 734.86633 | 722.97806 | 0 |
| 1741899600 | 721.09397 | -2 | -0.28 | 721.09245 | 728.26853 | 716.02046 | 0 |
| 1741813200 | 723.09717 | 4.93 | 0.69 | 724.67461 | 731.43757 | 718.06192 | 0 |
| 1741726800 | 718.16584 | -15.13 | -2.06 | 736.18715 | 739.74666 | 717.6143 | 0 |
| 1741640400 | 733.29895 | -10.18 | -1.37 | 744.51093 | 745.96979 | 732.81464 | 0 |
| 1741384800 | 743.47422 | -0.37 | -0.05 | 734.78621 | 745.5426 | 731.57748 | 0 |
| 1741298400 | 743.84097 | -7.38 | -0.98 | 752.07139 | 753.39073 | 736.07083 | 0 |
| 1741212000 | 751.21726 | 10.37 | 1.40 | 758.08335 | 759.18653 | 750.07226 | 0 |
| 1741125600 | 740.84781 | -26.8 | -3.49 | 758.05587 | 758.3305 | 740.84781 | 0 |
| 1741039200 | 767.65174 | 2.1 | 0.27 | 767.57022 | 772.10075 | 762.22748 | 0 |
| 1740780000 | 765.55574 | -2.1 | -0.27 | 761.76354 | 766.87152 | 761.38328 | 0 |
| 1740693600 | 767.65393 | -11.08 | -1.42 | 771.00991 | 774.92534 | 765.287 | 0 |
| 1740607200 | 778.72935 | 6.82 | 0.88 | 778.75571 | 782.61507 | 777.07 | 0 |
| 1740520800 | 771.90948 | -4.64 | -0.60 | 776.89819 | 776.95175 | 769.99516 | 0 |
| 1740434400 | 776.54902 | -3.2 | -0.41 | 777.11744 | 782.36056 | 773.30516 | 0 |
| 1740175200 | 779.74464 | -3.93 | -0.50 | 786.04358 | 790.02635 | 777.88359 | 0 |
| 1740088800 | 783.67058 | -0.12 | -0.02 | 785.91363 | 789.84553 | 783.11222 | 0 |
| 1740002400 | 783.79103 | -17.69 | -2.21 | 801.15096 | 801.47873 | 783.07599 | 0 |
| 1739916000 | 801.48594 | 4.95 | 0.62 | 800.91381 | 802.58242 | 797.30518 | 0 |
| 1739570400 | 796.54075 | -0.56 | -0.07 | 797.61987 | 800.01774 | 795.41757 | 0 |
| 1739484000 | 797.10365 | 12.81 | 1.63 | 789.56735 | 797.10365 | 787.87179 | 0 |
| 1739397600 | 784.29315 | -1.13 | -0.14 | 787.79543 | 790.38604 | 780.63307 | 0 |
| 1739311200 | 785.41972 | -0.48 | -0.06 | 784.92067 | 786.47737 | 781.94229 | 0 |
| 1739224800 | 785.8997 | 7.94 | 1.02 | 782.48143 | 786.90437 | 781.1841 | 0 |
| 1738965600 | 777.95971 | -6.96 | -0.89 | 787.02311 | 787.56558 | 776.55736 | 0 |
| 1738879200 | 784.91477 | 10.26 | 1.32 | 776.36824 | 787.07622 | 774.90817 | 0 |
| 1738792800 | 774.65859 | 2.1 | 0.27 | 769.33235 | 774.6765 | 765.65705 | 0 |
| 1738706400 | 772.56085 | -1.58 | -0.20 | 763.62756 | 772.70569 | 759.85683 | 0 |
| 1738620000 | 774.14221 | -10.23 | -1.30 | 765.20836 | 774.58402 | 761.79405 | 0 |
| 1738360800 | 784.37649 | -1.23 | -0.16 | 784.18083 | 786.81581 | 782.68613 | 0 |
| 1738274400 | 785.60616 | 8.44 | 1.09 | 781.41839 | 785.60616 | 780.81334 | 0 |
| 1738188000 | 777.16315 | 6.73 | 0.87 | 776.22211 | 778.39718 | 774.08324 | 0 |
| 1738101600 | 770.43012 | 1.26 | 0.16 | 766.94964 | 772.89749 | 766.94964 | 0 |
| 1738015200 | 769.16745 | -4.74 | -0.61 | 763.76748 | 769.6248 | 762.8597 | 0 |
| 1737756000 | 773.91233 | -4.39 | -0.56 | 782.68597 | 783.64676 | 772.85703 | 0 |
| 1737669600 | 778.30473 | 16.1 | 2.11 | 766.70952 | 778.9941 | 764.83139 | 0 |
| 1737583200 | 762.2087 | 4.12 | 0.54 | 760.23422 | 766.60264 | 759.6698 | 0 |
| 1737496800 | 758.0838 | 8.16 | 1.09 | 751.00892 | 758.0838 | 750.34804 | 0 |
| 1737151200 | 749.9281 | 6.95 | 0.94 | 745.19066 | 752.52493 | 744.86499 | 0 |
| 1737064800 | 742.97629 | 7.36 | 1.00 | 741.58942 | 742.97629 | 737.98282 | 0 |
| 1736978400 | 735.61324 | 21.75 | 3.05 | 715.42028 | 735.61324 | 715.28744 | 0 |
| 1736892000 | 713.86332 | 5.12 | 0.72 | 716.96672 | 718.29843 | 711.66387 | 0 |
| 1736805600 | 708.74694 | -5.51 | -0.77 | 712.00713 | 712.72589 | 705.71222 | 0 |
| 1736546400 | 714.25982 | -8.04 | -1.11 | 722.6882 | 725.39945 | 713.40482 | 0 |
| 1736373600 | 722.30106 | -4.16 | -0.57 | 731.42139 | 732.76897 | 719.42958 | 0 |
| 1736287200 | 726.46351 | 1.09 | 0.15 | 730.19623 | 735.29265 | 723.44033 | 0 |
| 1736200800 | 725.37168 | 0 | 0.00 | 725.37168 | 725.37168 | 725.37168 | 0 |
| 1735941600 | 725.37168 | -2.69 | -0.37 | 728.42872 | 730.68252 | 724.03115 | 0 |
| 1735855200 | 728.0617 | 9.41 | 1.31 | 725.2676 | 728.0617 | 721.4167 | 0 |
| 1735682400 | 718.65354 | 0 | 0.00 | 718.65354 | 718.65354 | 718.65354 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
