Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 308.48358 | -7.55 | -2.39 | 316.03852 | 318.43039 | 304.1793 | 0 |
| 1742504400 | 316.03097 | -1.65 | -0.52 | 314.11588 | 320.71636 | 311.19662 | 0 |
| 1742418000 | 317.68355 | -2.18 | -0.68 | 319.55007 | 322.81595 | 311.20388 | 0 |
| 1742331600 | 319.86788 | -7.48 | -2.28 | 327.75892 | 330.80068 | 318.8593 | 0 |
| 1742245200 | 327.34688 | 5.08 | 1.58 | 325.38267 | 328.51191 | 320.67343 | 0 |
| 1741986000 | 322.2645 | -1.7 | -0.53 | 324.10671 | 327.6776 | 317.7334 | 0 |
| 1741899600 | 323.96796 | -0.33 | -0.10 | 323.11869 | 325.77274 | 313.45217 | 0 |
| 1741813200 | 324.29796 | -6.21 | -1.88 | 333.76918 | 335.7809 | 319.5299 | 0 |
| 1741726800 | 330.50883 | 21.98 | 7.13 | 309.62921 | 334.46194 | 308.11349 | 0 |
| 1741640400 | 308.52402 | 6.74 | 2.23 | 308.49318 | 311.26952 | 301.90342 | 0 |
| 1741384800 | 301.7824 | -11.08 | -3.54 | 309.98834 | 310.21447 | 299.4932 | 0 |
| 1741298400 | 312.8576 | 4.19 | 1.36 | 317.47021 | 319.25286 | 306.02914 | 0 |
| 1741212000 | 308.67072 | 3.44 | 1.13 | 313.78323 | 315.51747 | 302.89226 | 0 |
| 1741125600 | 305.23491 | -24.07 | -7.31 | 321.43952 | 324.07555 | 302.51146 | 0 |
| 1741039200 | 329.30408 | -18.51 | -5.32 | 337.65081 | 341.96674 | 328.93356 | 0 |
| 1740780000 | 347.81431 | 17.03 | 5.15 | 322.57528 | 353.56333 | 321.46542 | 0 |
| 1740693600 | 330.78739 | 2.1 | 0.64 | 328.23712 | 337.23665 | 325.45554 | 0 |
| 1740607200 | 328.6866 | 7.92 | 2.47 | 324.88567 | 331.10803 | 322.27263 | 0 |
| 1740520800 | 320.76527 | -12.63 | -3.79 | 326.70799 | 330.85264 | 315.5942 | 0 |
| 1740434400 | 333.39278 | 6.75 | 2.07 | 325.23897 | 338.50019 | 319.8381 | 0 |
| 1740175200 | 326.64396 | 39.13 | 13.61 | 295.40257 | 329.56543 | 295.40257 | 0 |
| 1740088800 | 287.5129 | 31.08 | 12.12 | 279.60593 | 310.19694 | 278.49846 | 0 |
| 1740002400 | 256.43397 | -1.56 | -0.61 | 258.32172 | 259.73469 | 249.91232 | 0 |
| 1739916000 | 257.99711 | 6.48 | 2.58 | 250.71987 | 258.74347 | 248.63889 | 0 |
| 1739570400 | 251.51856 | -3.72 | -1.46 | 256.60978 | 260.51835 | 251.07149 | 0 |
| 1739484000 | 255.23789 | 2.06 | 0.82 | 253.24102 | 257.4458 | 252.10856 | 0 |
| 1739397600 | 253.17424 | -2.9 | -1.13 | 257.32575 | 258.08798 | 253.03551 | 0 |
| 1739311200 | 256.07583 | -4.09 | -1.57 | 255.17472 | 259.15683 | 250.55749 | 0 |
| 1739224800 | 260.16413 | -13.22 | -4.83 | 272.43952 | 275.54746 | 259.77393 | 0 |
| 1738965600 | 273.37959 | 0.87 | 0.32 | 270.68444 | 276.08477 | 265.79703 | 0 |
| 1738879200 | 272.50732 | 12.08 | 4.64 | 262.97765 | 273.62734 | 261.76179 | 0 |
| 1738792800 | 260.43077 | -2.76 | -1.05 | 261.71361 | 262.19916 | 257.55166 | 0 |
| 1738706400 | 263.18731 | 1.38 | 0.53 | 258.74136 | 264.7262 | 258.45106 | 0 |
| 1738620000 | 261.80237 | 0.14 | 0.05 | 255.44567 | 261.93142 | 254.41377 | 0 |
| 1738360800 | 261.6635 | -7.91 | -2.93 | 264.68043 | 265.55236 | 259.55425 | 0 |
| 1738274400 | 269.56934 | 1.38 | 0.52 | 266.48156 | 270.98316 | 263.93828 | 0 |
| 1738188000 | 268.18714 | -4.94 | -1.81 | 273.15357 | 277.43651 | 267.74425 | 0 |
| 1738101600 | 273.12372 | -10.17 | -3.59 | 281.09401 | 290.26387 | 271.58326 | 0 |
| 1738015200 | 283.29303 | 10.09 | 3.69 | 272.43785 | 286.90469 | 271.93581 | 0 |
| 1737756000 | 273.20031 | 9.6 | 3.64 | 267.65388 | 278.93957 | 267.31988 | 0 |
| 1737669600 | 263.59756 | 3.45 | 1.33 | 259.78605 | 264.82203 | 257.47367 | 0 |
| 1737583200 | 260.14566 | 5.84 | 2.30 | 255.36703 | 261.52256 | 252.5393 | 0 |
| 1737496800 | 254.30694 | -2.15 | -0.84 | 247.80906 | 256.86065 | 247.60096 | 0 |
| 1737151200 | 256.45522 | -0.17 | -0.07 | 258.21597 | 259.76976 | 254.51338 | 0 |
| 1737064800 | 256.62921 | -9.8 | -3.68 | 263.19537 | 264.08429 | 255.56856 | 0 |
| 1736978400 | 266.42725 | 9.26 | 3.60 | 258.59962 | 270.96067 | 256.68436 | 0 |
| 1736892000 | 257.16859 | -0.98 | -0.38 | 262.31162 | 263.36282 | 255.54752 | 0 |
| 1736805600 | 258.14445 | -3.73 | -1.42 | 264.70648 | 265.20488 | 256.73509 | 0 |
| 1736546400 | 261.8695 | -10.14 | -3.73 | 263.26335 | 268.73357 | 259.59458 | 0 |
| 1736373600 | 272.007 | -5.85 | -2.10 | 278.2628 | 280.28409 | 270.30129 | 0 |
| 1736287200 | 277.85499 | -7.61 | -2.67 | 288.20823 | 290.18117 | 277.85499 | 0 |
| 1736200800 | 285.46711 | 0 | 0.00 | 285.46711 | 285.46711 | 285.46711 | 0 |
| 1735941600 | 285.46711 | -3.14 | -1.09 | 287.09714 | 289.01056 | 282.41397 | 0 |
| 1735855200 | 288.608 | 5.87 | 2.08 | 286.71874 | 296.8574 | 281.41208 | 0 |
| 1735682400 | 282.73838 | 0 | 0.00 | 282.73838 | 282.73838 | 282.73838 | 0 |
| 1735596000 | 282.73838 | -4.27 | -1.49 | 285.38657 | 288.73212 | 278.69655 | 0 |
| 1735336800 | 287.00799 | 12.15 | 4.42 | 280.92768 | 290.86378 | 280.37275 | 0 |
| 1735250400 | 274.85956 | 0 | 0.00 | 274.85956 | 274.85956 | 274.85956 | 0 |
| 1735077600 | 274.85956 | 0 | 0.00 | 274.85956 | 274.85956 | 274.85956 | 0 |
| 1734991200 | 274.85956 | -2.11 | -0.76 | 274.49419 | 276.24207 | 272.60131 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
